Identifier on Yobit: swrv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0101 DOGE |
0.0000 |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
| 2024-11-20 |
1.0101 DOGE |
0.0000 |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
| 2024-11-19 |
1.0101 DOGE |
0.0000 |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
| 2024-11-18 |
1.0101 DOGE |
0.0000 |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
| 2024-11-17 |
1.0101 DOGE |
0.0000 |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
| 2024-11-16 |
1.0101 DOGE |
0.0000 |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
| 2024-11-15 |
1.0101 DOGE |
0.1055 |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
| 2024-11-14 |
1.0101 DOGE |
0.0000 |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
1.0101 DOGE |
| 2024-11-13 |
1.1299 DOGE |
0.0066 |
1.1299 DOGE |
1.0101 DOGE |
1.2498 DOGE |
1.0101 DOGE |
| 2024-11-12 |
1.5480 DOGE |
14.6929 |
1.5480 DOGE |
1.2498 DOGE |
1.8461 DOGE |
1.2498 DOGE |
| 2024-11-11 |
1.8461 DOGE |
0.0000 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-11-09 |
1.8461 DOGE |
0.0000 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-11-08 |
1.8461 DOGE |
0.0050 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-11-07 |
1.8461 DOGE |
0.0000 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-11-06 |
1.8461 DOGE |
5.6232 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-11-05 |
1.8461 DOGE |
0.0000 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-11-04 |
1.8461 DOGE |
0.0000 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-11-03 |
1.8461 DOGE |
0.0000 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-11-02 |
1.8461 DOGE |
0.0000 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-11-01 |
1.8461 DOGE |
0.0000 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-10-31 |
1.8461 DOGE |
0.0000 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-10-30 |
1.8461 DOGE |
0.0010 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-10-29 |
1.8461 DOGE |
2.0471 |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
1.8461 DOGE |
| 2024-10-28 |
2.1272 DOGE |
0.0000 |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
| 2024-10-27 |
2.1272 DOGE |
0.0000 |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
| 2024-10-26 |
2.1272 DOGE |
0.0000 |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
| 2024-10-25 |
2.1272 DOGE |
0.0000 |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
| 2024-10-24 |
2.1272 DOGE |
0.0000 |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
| 2024-10-23 |
2.1272 DOGE |
0.0000 |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
| 2024-10-22 |
2.1272 DOGE |
0.0000 |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
| 2024-10-21 |
2.1272 DOGE |
0.0000 |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
| 2024-10-20 |
2.1272 DOGE |
0.0000 |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
| 2024-10-19 |
2.1272 DOGE |
0.3807 |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
2.1272 DOGE |
| 2024-10-18 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-17 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-16 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-15 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-14 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-13 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-12 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-11 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-10 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-09 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-08 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-07 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-06 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-05 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-04 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-03 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-10-02 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |