Identifier on Yobit: swrv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
6.2188 DOGE |
0.0000 |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
| 2021-04-29 |
6.2188 DOGE |
0.0000 |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
| 2021-04-28 |
6.2188 DOGE |
0.0000 |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
| 2021-04-27 |
6.2188 DOGE |
0.0000 |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
| 2021-04-26 |
6.2188 DOGE |
0.0000 |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
| 2021-04-25 |
6.2188 DOGE |
0.0000 |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
| 2021-04-24 |
6.2188 DOGE |
0.0000 |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
| 2021-04-23 |
6.2188 DOGE |
0.0000 |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
| 2021-04-22 |
6.2188 DOGE |
0.0000 |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
6.2188 DOGE |
| 2021-04-21 |
6.1605 DOGE |
3.1831 |
6.1605 DOGE |
6.1022 DOGE |
6.2188 DOGE |
6.2188 DOGE |
| 2021-04-20 |
5.0411 DOGE |
0.6726 |
5.0411 DOGE |
5.0411 DOGE |
5.0411 DOGE |
5.0411 DOGE |
| 2021-04-19 |
6.3035 DOGE |
2.8496 |
6.3035 DOGE |
6.0000 DOGE |
6.6069 DOGE |
6.3366 DOGE |
| 2021-04-18 |
6.9449 DOGE |
2.6515 |
6.9449 DOGE |
6.0000 DOGE |
7.8898 DOGE |
6.3366 DOGE |
| 2021-04-17 |
8.5095 DOGE |
0.6766 |
8.5095 DOGE |
6.9959 DOGE |
10.0232 DOGE |
9.0946 DOGE |
| 2021-04-16 |
9.7721 DOGE |
74.9161 |
9.7721 DOGE |
6.9959 DOGE |
12.5484 DOGE |
6.9959 DOGE |
| 2021-04-15 |
36.9129 DOGE |
0.0000 |
36.9129 DOGE |
36.9129 DOGE |
36.9129 DOGE |
36.9129 DOGE |
| 2021-04-14 |
36.9129 DOGE |
0.0000 |
36.9129 DOGE |
36.9129 DOGE |
36.9129 DOGE |
36.9129 DOGE |
| 2021-04-13 |
36.9129 DOGE |
0.0000 |
36.9129 DOGE |
36.9129 DOGE |
36.9129 DOGE |
36.9129 DOGE |
| 2021-04-12 |
34.4617 DOGE |
13.4570 |
34.4617 DOGE |
32.0105 DOGE |
36.9129 DOGE |
36.9129 DOGE |
| 2021-04-11 |
34.6404 DOGE |
7.9678 |
34.6404 DOGE |
33.4857 DOGE |
35.7952 DOGE |
35.7952 DOGE |
| 2021-04-10 |
28.2911 DOGE |
0.0000 |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
| 2021-04-09 |
28.2911 DOGE |
0.0000 |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
| 2021-04-08 |
28.2911 DOGE |
0.0000 |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
| 2021-04-07 |
28.2911 DOGE |
0.0000 |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
| 2021-04-06 |
28.2911 DOGE |
0.0000 |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
| 2021-04-05 |
28.2911 DOGE |
0.0000 |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
| 2021-04-04 |
28.2911 DOGE |
0.0000 |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
28.2911 DOGE |
| 2021-04-03 |
25.0878 DOGE |
35.5423 |
25.0878 DOGE |
19.8804 DOGE |
30.2952 DOGE |
28.2911 DOGE |
| 2021-04-02 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-04-01 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-31 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-30 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-29 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-28 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-27 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-26 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-25 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-24 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-23 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-22 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-21 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-20 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-19 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-18 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-17 |
17.7937 DOGE |
0.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-16 |
17.7937 DOGE |
5.0000 |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
17.7937 DOGE |
| 2021-03-15 |
33.4794 DOGE |
0.0000 |
33.4794 DOGE |
33.4794 DOGE |
33.4794 DOGE |
33.4794 DOGE |
| 2021-03-14 |
33.4794 DOGE |
0.0000 |
33.4794 DOGE |
33.4794 DOGE |
33.4794 DOGE |
33.4794 DOGE |
| 2021-03-13 |
33.4794 DOGE |
0.0000 |
33.4794 DOGE |
33.4794 DOGE |
33.4794 DOGE |
33.4794 DOGE |
| 2021-03-12 |
33.4794 DOGE |
0.0000 |
33.4794 DOGE |
33.4794 DOGE |
33.4794 DOGE |
33.4794 DOGE |