Identifier on Yobit: swrv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
4.0296 DOGE |
0.0000 |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-01-10 |
3.9255 DOGE |
0.3998 |
3.9255 DOGE |
3.8214 DOGE |
4.0296 DOGE |
4.0296 DOGE |
| 2024-01-09 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2024-01-08 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2024-01-07 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2024-01-06 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2024-01-05 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2024-01-04 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2024-01-03 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2024-01-02 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2024-01-01 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-31 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-30 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-29 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-28 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-27 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-26 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-25 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-24 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-23 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-22 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-21 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-20 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-19 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-18 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-17 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-16 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-15 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-14 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-13 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-12 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-11 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-10 |
2.7872 DOGE |
0.0000 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-09 |
2.7872 DOGE |
1.0087 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-08 |
2.7872 DOGE |
0.3825 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-07 |
2.7872 DOGE |
2.5711 |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
2.7872 DOGE |
| 2023-12-06 |
2.9909 DOGE |
0.9865 |
2.9909 DOGE |
2.7872 DOGE |
3.1947 DOGE |
2.7872 DOGE |
| 2023-12-05 |
3.1947 DOGE |
1.0650 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-12-04 |
3.1947 DOGE |
0.5515 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-12-03 |
3.1947 DOGE |
0.0186 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-12-02 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-12-01 |
3.1947 DOGE |
1.7653 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-30 |
3.1947 DOGE |
0.0097 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-29 |
3.1947 DOGE |
0.0035 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-28 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-27 |
3.1947 DOGE |
0.0104 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-26 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-25 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-24 |
3.1947 DOGE |
1.6791 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-23 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |