Identifier on Yobit: swrv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-10-08 |
0.0018 ETH |
0.0640 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-10-07 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-10-06 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-10-05 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-10-04 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-10-03 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-10-02 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-10-01 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-30 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-29 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-28 |
0.0040 ETH |
0.2625 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-27 |
0.0154 ETH |
0.0000 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-09-26 |
0.0154 ETH |
0.0000 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-09-25 |
0.0154 ETH |
0.0000 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-09-24 |
0.0154 ETH |
0.0000 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-09-23 |
0.0154 ETH |
0.0000 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-09-22 |
0.0154 ETH |
0.0000 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-09-21 |
0.0154 ETH |
0.0000 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-09-20 |
0.0154 ETH |
0.0000 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-09-19 |
0.0154 ETH |
0.0000 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-09-18 |
0.0154 ETH |
1.2934 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-09-17 |
0.0111 ETH |
35.9568 |
0.0111 ETH |
0.0100 ETH |
0.0123 ETH |
0.0100 ETH |
| 2020-09-16 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-09-15 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-09-14 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-09-13 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-09-12 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-09-11 |
0.0284 ETH |
42.4280 |
0.0284 ETH |
0.0100 ETH |
0.0468 ETH |
0.0100 ETH |
| 2020-09-10 |
0.0686 ETH |
0.0924 |
0.0686 ETH |
0.0226 ETH |
0.1146 ETH |
0.0246 ETH |
| 2020-09-09 |
0.0200 ETH |
0.7371 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-09-08 |
0.0134 ETH |
0.0218 |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2020-09-07 |
0.0237 ETH |
0.0000 |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2020-09-06 |
0.0254 ETH |
0.2441 |
0.0254 ETH |
0.0158 ETH |
0.0350 ETH |
0.0237 ETH |
| 2020-09-05 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |