Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.0373 DOGE |
20.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-11 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-10 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-09 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-08 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-07 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-06 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-05 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-04 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-03 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-02 |
3.5335 DOGE |
13.7343 SWT |
3.5335 DOGE |
3.5307 DOGE |
3.5363 DOGE |
3.5307 DOGE |
| 2021-01-01 |
3.5363 DOGE |
28.3296 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-12-31 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-12-30 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-12-29 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-12-28 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-12-27 |
3.5363 DOGE |
16.4096 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-12-26 |
4.4132 DOGE |
0.0000 SWT |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
| 2020-12-25 |
4.4132 DOGE |
0.0000 SWT |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
| 2020-12-24 |
4.4132 DOGE |
0.0000 SWT |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
| 2020-12-23 |
4.4132 DOGE |
0.0000 SWT |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
| 2020-12-22 |
4.4132 DOGE |
0.0000 SWT |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
| 2020-12-21 |
3.9748 DOGE |
217.3237 SWT |
3.9748 DOGE |
3.5363 DOGE |
4.4132 DOGE |
4.4132 DOGE |
| 2020-12-20 |
4.0253 DOGE |
555.7728 SWT |
4.0253 DOGE |
3.9305 DOGE |
4.1202 DOGE |
3.9305 DOGE |
| 2020-12-19 |
4.9101 DOGE |
141.2612 SWT |
4.9101 DOGE |
4.1202 DOGE |
5.7000 DOGE |
4.1202 DOGE |
| 2020-12-18 |
5.7000 DOGE |
0.0000 SWT |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
| 2020-12-17 |
5.7000 DOGE |
35.7989 SWT |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
| 2020-12-16 |
6.0000 DOGE |
0.0000 SWT |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-12-15 |
6.0000 DOGE |
0.0000 SWT |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-12-14 |
6.0000 DOGE |
103.1367 SWT |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-12-13 |
6.0000 DOGE |
0.0000 SWT |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-12-12 |
6.7500 DOGE |
90.8563 SWT |
6.7500 DOGE |
6.0000 DOGE |
7.5000 DOGE |
6.0000 DOGE |
| 2020-12-11 |
8.0000 DOGE |
0.8498 SWT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-12-10 |
8.2500 DOGE |
1.6053 SWT |
8.2500 DOGE |
8.0000 DOGE |
8.5000 DOGE |
8.0000 DOGE |
| 2020-12-09 |
7.1732 DOGE |
72.0683 SWT |
7.1732 DOGE |
7.1732 DOGE |
7.1732 DOGE |
7.1732 DOGE |
| 2020-12-08 |
9.3006 DOGE |
1,391.5615 SWT |
9.3006 DOGE |
6.0011 DOGE |
12.6000 DOGE |
6.5863 DOGE |
| 2020-12-07 |
7.3641 DOGE |
0.0000 SWT |
7.3641 DOGE |
7.3641 DOGE |
7.3641 DOGE |
7.3641 DOGE |
| 2020-12-06 |
7.3641 DOGE |
0.0000 SWT |
7.3641 DOGE |
7.3641 DOGE |
7.3641 DOGE |
7.3641 DOGE |
| 2020-12-05 |
7.3641 DOGE |
0.0000 SWT |
7.3641 DOGE |
7.3641 DOGE |
7.3641 DOGE |
7.3641 DOGE |
| 2020-12-04 |
7.3641 DOGE |
0.0000 SWT |
7.3641 DOGE |
7.3641 DOGE |
7.3641 DOGE |
7.3641 DOGE |
| 2020-12-03 |
7.3641 DOGE |
0.0000 SWT |
7.3641 DOGE |
7.3641 DOGE |
7.3641 DOGE |
7.3641 DOGE |
| 2020-12-02 |
7.3641 DOGE |
4.0816 SWT |
7.3641 DOGE |
7.3641 DOGE |
7.3641 DOGE |
7.3641 DOGE |
| 2020-12-01 |
6.6859 DOGE |
134.9455 SWT |
6.6859 DOGE |
6.0781 DOGE |
7.2937 DOGE |
7.2937 DOGE |
| 2020-11-30 |
6.0003 DOGE |
0.0000 SWT |
6.0003 DOGE |
6.0003 DOGE |
6.0003 DOGE |
6.0003 DOGE |
| 2020-11-29 |
6.0507 DOGE |
17.4523 SWT |
6.0507 DOGE |
6.0003 DOGE |
6.1011 DOGE |
6.0003 DOGE |
| 2020-11-28 |
6.1011 DOGE |
39.9793 SWT |
6.1011 DOGE |
6.1011 DOGE |
6.1011 DOGE |
6.1011 DOGE |
| 2020-11-27 |
7.1016 DOGE |
42.1116 SWT |
7.1016 DOGE |
6.0060 DOGE |
8.1971 DOGE |
8.1971 DOGE |
| 2020-11-26 |
6.9600 DOGE |
0.0000 SWT |
6.9600 DOGE |
6.9600 DOGE |
6.9600 DOGE |
6.9600 DOGE |
| 2020-11-25 |
6.9600 DOGE |
627.8161 SWT |
6.9600 DOGE |
6.9600 DOGE |
6.9600 DOGE |
6.9600 DOGE |
| 2020-11-24 |
7.8620 DOGE |
126.5093 SWT |
7.8620 DOGE |
6.9600 DOGE |
8.7640 DOGE |
6.9600 DOGE |