Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-25 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-24 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-23 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-22 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-21 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-20 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-19 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-18 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-17 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-16 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-15 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-14 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-13 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-12 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-11 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-10 |
8.4148 DOGE |
32.2836 SWT |
8.4148 DOGE |
5.7567 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-09 |
5.7567 DOGE |
1.9045 SWT |
5.7567 DOGE |
5.7567 DOGE |
5.7567 DOGE |
5.7567 DOGE |
| 2020-06-08 |
5.2336 DOGE |
0.0000 SWT |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
| 2020-06-07 |
5.2336 DOGE |
36.1194 SWT |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
| 2020-06-06 |
5.2175 DOGE |
0.0000 SWT |
5.2175 DOGE |
5.2175 DOGE |
5.2175 DOGE |
5.2175 DOGE |
| 2020-06-05 |
5.2173 DOGE |
45.8367 SWT |
5.2173 DOGE |
5.2171 DOGE |
5.2175 DOGE |
5.2175 DOGE |
| 2020-06-04 |
5.3830 DOGE |
43.0334 SWT |
5.3830 DOGE |
4.7661 DOGE |
6.0000 DOGE |
5.2168 DOGE |
| 2020-06-03 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-06-02 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-06-01 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-31 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-30 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-29 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-28 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-27 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-26 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-25 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-24 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-23 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-22 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-21 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-20 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-19 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-18 |
12.3934 DOGE |
1.5703 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-17 |
12.3934 DOGE |
1.5703 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-16 |
3.8299 DOGE |
0.0000 SWT |
3.8299 DOGE |
3.8299 DOGE |
3.8299 DOGE |
3.8299 DOGE |
| 2020-05-15 |
3.8299 DOGE |
0.0000 SWT |
3.8299 DOGE |
3.8299 DOGE |
3.8299 DOGE |
3.8299 DOGE |
| 2020-05-14 |
3.8299 DOGE |
3.1887 SWT |
3.8299 DOGE |
3.8299 DOGE |
3.8299 DOGE |
3.8299 DOGE |
| 2020-05-13 |
11.5591 DOGE |
293.0307 SWT |
11.5591 DOGE |
10.7248 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-12 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-05-11 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-05-10 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-05-09 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-05-08 |
3.5363 DOGE |
138.6609 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |