Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
15.0000 DOGE |
0.0000 SWT |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2020-08-04 |
15.0000 DOGE |
1.1999 SWT |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2020-08-03 |
5.1244 DOGE |
45.3661 SWT |
5.1244 DOGE |
5.0000 DOGE |
5.2488 DOGE |
5.0000 DOGE |
| 2020-08-02 |
15.2488 DOGE |
0.0000 SWT |
15.2488 DOGE |
15.2488 DOGE |
15.2488 DOGE |
15.2488 DOGE |
| 2020-08-01 |
15.2488 DOGE |
9.2500 SWT |
15.2488 DOGE |
15.2488 DOGE |
15.2488 DOGE |
15.2488 DOGE |
| 2020-07-31 |
15.2488 DOGE |
9.2500 SWT |
15.2488 DOGE |
15.2488 DOGE |
15.2488 DOGE |
15.2488 DOGE |
| 2020-07-30 |
10.0000 DOGE |
215.7190 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-07-29 |
8.1586 DOGE |
5,752.7028 SWT |
8.1586 DOGE |
5.9172 DOGE |
10.4000 DOGE |
10.4000 DOGE |
| 2020-07-28 |
15.7291 DOGE |
0.0000 SWT |
15.7291 DOGE |
15.7291 DOGE |
15.7291 DOGE |
15.7291 DOGE |
| 2020-07-27 |
15.7291 DOGE |
0.0000 SWT |
15.7291 DOGE |
15.7291 DOGE |
15.7291 DOGE |
15.7291 DOGE |
| 2020-07-26 |
15.7291 DOGE |
0.0000 SWT |
15.7291 DOGE |
15.7291 DOGE |
15.7291 DOGE |
15.7291 DOGE |
| 2020-07-25 |
15.7291 DOGE |
0.0000 SWT |
15.7291 DOGE |
15.7291 DOGE |
15.7291 DOGE |
15.7291 DOGE |
| 2020-07-24 |
15.7291 DOGE |
31.7253 SWT |
15.7291 DOGE |
15.7291 DOGE |
15.7291 DOGE |
15.7291 DOGE |
| 2020-07-23 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-22 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-21 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-20 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-19 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-18 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-17 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-16 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-15 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-14 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-13 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-12 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-11 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-10 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-09 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-08 |
15.1409 DOGE |
10.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-07 |
3.9304 DOGE |
0.0000 SWT |
3.9304 DOGE |
3.9304 DOGE |
3.9304 DOGE |
3.9304 DOGE |
| 2020-07-06 |
3.9304 DOGE |
45.4819 SWT |
3.9304 DOGE |
3.9304 DOGE |
3.9304 DOGE |
3.9304 DOGE |
| 2020-07-05 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-07-04 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-07-03 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-07-02 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-07-01 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-30 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-29 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-28 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-27 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-26 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-25 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-24 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-23 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-22 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-21 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-20 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-19 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-18 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-17 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |