Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
6.5530 DOGE |
0.0000 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-05-06 |
6.5530 DOGE |
0.0000 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-05-05 |
6.5530 DOGE |
0.0000 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-05-04 |
6.5530 DOGE |
0.0000 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-05-03 |
6.5530 DOGE |
0.0000 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-05-02 |
6.5530 DOGE |
0.0000 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-05-01 |
6.5530 DOGE |
0.0000 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-04-30 |
6.5530 DOGE |
0.0000 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-04-29 |
6.5530 DOGE |
0.0000 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-04-28 |
6.5530 DOGE |
0.0000 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-04-27 |
6.5530 DOGE |
0.0000 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-04-26 |
6.5530 DOGE |
0.0000 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-04-25 |
6.5530 DOGE |
74.9556 SWT |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
6.5530 DOGE |
| 2020-04-24 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-04-23 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-04-22 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-04-21 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-04-20 |
3.5363 DOGE |
55.5611 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-04-19 |
8.8328 DOGE |
0.0000 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-18 |
8.8328 DOGE |
0.0000 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-17 |
8.8328 DOGE |
0.0000 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-16 |
8.8328 DOGE |
0.0000 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-15 |
8.8328 DOGE |
0.0000 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-14 |
8.8328 DOGE |
0.0000 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-13 |
8.8328 DOGE |
0.0000 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-12 |
8.8328 DOGE |
0.0000 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-11 |
8.8328 DOGE |
0.0000 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-10 |
8.8328 DOGE |
0.0000 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-09 |
8.8328 DOGE |
0.0000 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-08 |
8.8328 DOGE |
0.0000 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-07 |
8.8328 DOGE |
51.5877 SWT |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
8.8328 DOGE |
| 2020-04-06 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2020-04-05 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2020-04-04 |
5.7447 DOGE |
83.6669 SWT |
5.7447 DOGE |
3.5307 DOGE |
7.9587 DOGE |
3.5307 DOGE |
| 2020-04-03 |
8.2121 DOGE |
0.0000 SWT |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-04-02 |
8.2121 DOGE |
0.0000 SWT |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-04-01 |
8.2121 DOGE |
0.0000 SWT |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-03-31 |
8.2121 DOGE |
0.0000 SWT |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-03-30 |
8.2121 DOGE |
0.0000 SWT |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
8.2121 DOGE |
| 2020-03-29 |
8.4306 DOGE |
663.5992 SWT |
8.4306 DOGE |
8.2121 DOGE |
8.6490 DOGE |
8.2121 DOGE |
| 2020-03-28 |
8.0357 DOGE |
0.0000 SWT |
8.0357 DOGE |
8.0357 DOGE |
8.0357 DOGE |
8.0357 DOGE |
| 2020-03-27 |
8.4003 DOGE |
653.3670 SWT |
8.4003 DOGE |
8.0357 DOGE |
8.7648 DOGE |
8.0357 DOGE |
| 2020-03-26 |
8.4670 DOGE |
10.9610 SWT |
8.4670 DOGE |
8.2787 DOGE |
8.6553 DOGE |
8.2787 DOGE |
| 2020-03-25 |
9.2233 DOGE |
943.5876 SWT |
9.2233 DOGE |
7.3334 DOGE |
11.1132 DOGE |
8.3820 DOGE |
| 2020-03-24 |
7.3334 DOGE |
58.7059 SWT |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
| 2020-03-23 |
9.5334 DOGE |
0.0000 SWT |
9.5334 DOGE |
9.5334 DOGE |
9.5334 DOGE |
9.5334 DOGE |
| 2020-03-22 |
8.9586 DOGE |
37.2543 SWT |
8.9586 DOGE |
8.3837 DOGE |
9.5334 DOGE |
9.5334 DOGE |
| 2020-03-21 |
9.5334 DOGE |
0.0000 SWT |
9.5334 DOGE |
9.5334 DOGE |
9.5334 DOGE |
9.5334 DOGE |
| 2020-03-20 |
7.3334 DOGE |
0.0000 SWT |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
| 2020-03-19 |
7.3334 DOGE |
4.7108 SWT |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |