Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
7.3334 DOGE |
0.0000 SWT |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
| 2020-03-17 |
7.3334 DOGE |
0.0000 SWT |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
| 2020-03-16 |
7.3334 DOGE |
0.0000 SWT |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
| 2020-03-15 |
7.3334 DOGE |
0.0000 SWT |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
| 2020-03-14 |
7.3334 DOGE |
0.0000 SWT |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
| 2020-03-13 |
7.3334 DOGE |
14.8037 SWT |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
7.3334 DOGE |
| 2020-03-12 |
7.6835 DOGE |
11.7181 SWT |
7.6835 DOGE |
7.3334 DOGE |
8.0336 DOGE |
7.3334 DOGE |
| 2020-03-11 |
8.3627 DOGE |
53.1718 SWT |
8.3627 DOGE |
8.2426 DOGE |
8.4829 DOGE |
8.2426 DOGE |
| 2020-03-10 |
8.8706 DOGE |
0.0000 SWT |
8.8706 DOGE |
8.8706 DOGE |
8.8706 DOGE |
8.8706 DOGE |
| 2020-03-09 |
8.8859 DOGE |
29.6271 SWT |
8.8859 DOGE |
8.8706 DOGE |
8.9013 DOGE |
8.8706 DOGE |
| 2020-03-08 |
9.6696 DOGE |
111.3103 SWT |
9.6696 DOGE |
8.0338 DOGE |
11.3053 DOGE |
11.3053 DOGE |
| 2020-03-06 |
9.0000 DOGE |
50.0000 SWT |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2020-03-05 |
11.0487 DOGE |
440.0465 SWT |
11.0487 DOGE |
11.0118 DOGE |
11.0855 DOGE |
11.0673 DOGE |
| 2020-03-04 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-03-03 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-03-02 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-03-01 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-29 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-28 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-27 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-26 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-25 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-24 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-23 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-22 |
11.0589 DOGE |
5.0503 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-21 |
11.4465 DOGE |
0.0000 SWT |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
| 2020-02-20 |
11.4465 DOGE |
0.0000 SWT |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
| 2020-02-19 |
11.4465 DOGE |
0.0000 SWT |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
| 2020-02-18 |
11.4465 DOGE |
4.8700 SWT |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
| 2020-02-17 |
13.2798 DOGE |
0.0000 SWT |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
| 2020-02-16 |
13.2798 DOGE |
0.0000 SWT |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
| 2020-02-15 |
13.2798 DOGE |
0.0000 SWT |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
| 2020-02-14 |
13.2798 DOGE |
0.0000 SWT |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
| 2020-02-13 |
13.2798 DOGE |
2.3348 SWT |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
| 2020-02-12 |
13.2798 DOGE |
2.3348 SWT |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
| 2020-02-11 |
13.7605 DOGE |
2.6033 SWT |
13.7605 DOGE |
13.7605 DOGE |
13.7605 DOGE |
13.7605 DOGE |
| 2020-02-10 |
8.2360 DOGE |
3.9600 SWT |
8.2360 DOGE |
8.2360 DOGE |
8.2360 DOGE |
8.2360 DOGE |
| 2020-02-09 |
8.0000 DOGE |
1.3750 SWT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-02-08 |
8.7945 DOGE |
4.0683 SWT |
8.7945 DOGE |
8.7945 DOGE |
8.7945 DOGE |
8.7945 DOGE |
| 2020-02-07 |
8.7369 DOGE |
6.4870 SWT |
8.7369 DOGE |
8.6333 DOGE |
8.8404 DOGE |
8.6333 DOGE |
| 2020-02-06 |
9.7730 DOGE |
9.3528 SWT |
9.7730 DOGE |
9.7380 DOGE |
9.8081 DOGE |
9.7380 DOGE |
| 2020-02-05 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-02-04 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-02-03 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-02-02 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-02-01 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-31 |
9.6335 DOGE |
22.7255 SWT |
9.6335 DOGE |
9.2670 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-30 |
9.1240 DOGE |
0.0000 SWT |
9.1240 DOGE |
9.1240 DOGE |
9.1240 DOGE |
9.1240 DOGE |
| 2020-01-29 |
9.1240 DOGE |
7.0352 SWT |
9.1240 DOGE |
9.1240 DOGE |
9.1240 DOGE |
9.1240 DOGE |
| 2020-01-28 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |