Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
11.0487 DOGE |
440.0465 SWT |
11.0487 DOGE |
11.0118 DOGE |
11.0855 DOGE |
11.0673 DOGE |
| 2020-03-04 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-03-03 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-03-02 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-03-01 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-29 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-28 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-27 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-26 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-25 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-24 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-23 |
11.0589 DOGE |
0.0000 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-22 |
11.0589 DOGE |
5.0503 SWT |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
11.0589 DOGE |
| 2020-02-21 |
11.4465 DOGE |
0.0000 SWT |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
| 2020-02-20 |
11.4465 DOGE |
0.0000 SWT |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
| 2020-02-19 |
11.4465 DOGE |
0.0000 SWT |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
| 2020-02-18 |
11.4465 DOGE |
4.8700 SWT |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
11.4465 DOGE |
| 2020-02-17 |
13.2798 DOGE |
0.0000 SWT |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
| 2020-02-16 |
13.2798 DOGE |
0.0000 SWT |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
| 2020-02-15 |
13.2798 DOGE |
0.0000 SWT |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
| 2020-02-14 |
13.2798 DOGE |
0.0000 SWT |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
| 2020-02-13 |
13.2798 DOGE |
2.3348 SWT |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
| 2020-02-12 |
13.2798 DOGE |
2.3348 SWT |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
13.2798 DOGE |
| 2020-02-11 |
13.7605 DOGE |
2.6033 SWT |
13.7605 DOGE |
13.7605 DOGE |
13.7605 DOGE |
13.7605 DOGE |
| 2020-02-10 |
8.2360 DOGE |
3.9600 SWT |
8.2360 DOGE |
8.2360 DOGE |
8.2360 DOGE |
8.2360 DOGE |
| 2020-02-09 |
8.0000 DOGE |
1.3750 SWT |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-02-08 |
8.7945 DOGE |
4.0683 SWT |
8.7945 DOGE |
8.7945 DOGE |
8.7945 DOGE |
8.7945 DOGE |
| 2020-02-07 |
8.7369 DOGE |
6.4870 SWT |
8.7369 DOGE |
8.6333 DOGE |
8.8404 DOGE |
8.6333 DOGE |
| 2020-02-06 |
9.7730 DOGE |
9.3528 SWT |
9.7730 DOGE |
9.7380 DOGE |
9.8081 DOGE |
9.7380 DOGE |
| 2020-02-05 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-02-04 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-02-03 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-02-02 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-02-01 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-31 |
9.6335 DOGE |
22.7255 SWT |
9.6335 DOGE |
9.2670 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-30 |
9.1240 DOGE |
0.0000 SWT |
9.1240 DOGE |
9.1240 DOGE |
9.1240 DOGE |
9.1240 DOGE |
| 2020-01-29 |
9.1240 DOGE |
7.0352 SWT |
9.1240 DOGE |
9.1240 DOGE |
9.1240 DOGE |
9.1240 DOGE |
| 2020-01-28 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-27 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-26 |
9.4511 DOGE |
46.8321 SWT |
9.4511 DOGE |
8.9022 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-25 |
9.4169 DOGE |
92.4594 SWT |
9.4169 DOGE |
8.8337 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-24 |
10.0000 DOGE |
0.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-23 |
10.0000 DOGE |
55.0000 SWT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-22 |
14.0975 DOGE |
0.0000 SWT |
14.0975 DOGE |
14.0975 DOGE |
14.0975 DOGE |
14.0975 DOGE |
| 2020-01-21 |
14.0975 DOGE |
0.0000 SWT |
14.0975 DOGE |
14.0975 DOGE |
14.0975 DOGE |
14.0975 DOGE |
| 2020-01-20 |
14.0975 DOGE |
0.0000 SWT |
14.0975 DOGE |
14.0975 DOGE |
14.0975 DOGE |
14.0975 DOGE |
| 2020-01-19 |
14.0975 DOGE |
1.3409 SWT |
14.0975 DOGE |
14.0975 DOGE |
14.0975 DOGE |
14.0975 DOGE |
| 2020-01-18 |
12.5652 DOGE |
0.0000 SWT |
12.5652 DOGE |
12.5652 DOGE |
12.5652 DOGE |
12.5652 DOGE |
| 2020-01-17 |
12.5652 DOGE |
2.2107 SWT |
12.5652 DOGE |
12.5652 DOGE |
12.5652 DOGE |
12.5652 DOGE |
| 2020-01-15 |
12.6774 DOGE |
4.8620 SWT |
12.6774 DOGE |
11.6101 DOGE |
13.7446 DOGE |
13.7446 DOGE |