Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-06 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-05 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-04 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-03 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-02 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-01 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-30 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-29 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-28 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-27 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-26 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-25 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-24 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-23 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-22 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-21 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-20 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-19 |
25.5044 DOGE |
0.4442 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-18 |
11.6136 DOGE |
1.7386 SWT |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
| 2019-11-17 |
11.6125 DOGE |
1.0000 SWT |
11.6125 DOGE |
11.6125 DOGE |
11.6125 DOGE |
11.6125 DOGE |
| 2019-11-16 |
11.6125 DOGE |
1.0000 SWT |
11.6125 DOGE |
11.6125 DOGE |
11.6125 DOGE |
11.6125 DOGE |
| 2019-11-15 |
26.6121 DOGE |
0.0000 SWT |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
| 2019-11-14 |
26.6121 DOGE |
0.0000 SWT |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
| 2019-11-13 |
26.6121 DOGE |
0.0000 SWT |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
| 2019-11-12 |
26.6121 DOGE |
0.0000 SWT |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
| 2019-11-11 |
26.6121 DOGE |
0.0000 SWT |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
| 2019-11-10 |
26.6121 DOGE |
0.0000 SWT |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
| 2019-11-09 |
26.6121 DOGE |
0.0000 SWT |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
| 2019-11-08 |
26.6121 DOGE |
0.0000 SWT |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
| 2019-11-07 |
26.6121 DOGE |
0.0000 SWT |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
| 2019-11-06 |
26.6121 DOGE |
0.0000 SWT |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
| 2019-11-05 |
26.6121 DOGE |
0.8947 SWT |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
| 2019-11-04 |
26.6121 DOGE |
0.8947 SWT |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
26.6121 DOGE |
| 2019-11-03 |
46.3765 DOGE |
0.0000 SWT |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
| 2019-11-02 |
46.3765 DOGE |
0.0000 SWT |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
| 2019-11-01 |
46.3765 DOGE |
0.0000 SWT |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
| 2019-10-31 |
46.3765 DOGE |
0.0000 SWT |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
| 2019-10-30 |
46.3765 DOGE |
0.0000 SWT |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
| 2019-10-29 |
46.3765 DOGE |
0.0000 SWT |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
| 2019-10-28 |
46.3765 DOGE |
0.0000 SWT |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
| 2019-10-27 |
46.3765 DOGE |
0.0000 SWT |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
| 2019-10-26 |
46.3765 DOGE |
0.0000 SWT |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
| 2019-10-25 |
46.3765 DOGE |
0.0000 SWT |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
| 2019-10-24 |
46.3765 DOGE |
0.0000 SWT |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
| 2019-10-23 |
46.3765 DOGE |
66.0000 SWT |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
46.3765 DOGE |
| 2019-10-22 |
47.5166 DOGE |
13.1400 SWT |
47.5166 DOGE |
47.5166 DOGE |
47.5166 DOGE |
47.5166 DOGE |
| 2019-10-21 |
49.0232 DOGE |
0.2045 SWT |
49.0232 DOGE |
49.0232 DOGE |
49.0232 DOGE |
49.0232 DOGE |
| 2019-10-20 |
51.1414 DOGE |
0.0000 SWT |
51.1414 DOGE |
51.1414 DOGE |
51.1414 DOGE |
51.1414 DOGE |
| 2019-10-19 |
51.1414 DOGE |
0.0000 SWT |
51.1414 DOGE |
51.1414 DOGE |
51.1414 DOGE |
51.1414 DOGE |