Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
11.6188 DOGE |
0.0000 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-13 |
11.6188 DOGE |
0.0000 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-12 |
11.6188 DOGE |
0.0000 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-11 |
11.6188 DOGE |
0.0000 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-10 |
11.6188 DOGE |
0.0000 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-09 |
11.6188 DOGE |
0.0000 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-08 |
11.6188 DOGE |
0.0000 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-07 |
11.6188 DOGE |
0.0000 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-06 |
11.6188 DOGE |
0.0000 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-05 |
11.6188 DOGE |
0.0000 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-04 |
11.6188 DOGE |
0.0000 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-03 |
11.6188 DOGE |
0.0000 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-02 |
11.6188 DOGE |
2.2650 SWT |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
11.6188 DOGE |
| 2020-01-01 |
19.2855 DOGE |
0.0000 SWT |
19.2855 DOGE |
19.2855 DOGE |
19.2855 DOGE |
19.2855 DOGE |
| 2019-12-31 |
19.2855 DOGE |
0.0000 SWT |
19.2855 DOGE |
19.2855 DOGE |
19.2855 DOGE |
19.2855 DOGE |
| 2019-12-30 |
19.2855 DOGE |
0.0000 SWT |
19.2855 DOGE |
19.2855 DOGE |
19.2855 DOGE |
19.2855 DOGE |
| 2019-12-29 |
19.2855 DOGE |
0.0000 SWT |
19.2855 DOGE |
19.2855 DOGE |
19.2855 DOGE |
19.2855 DOGE |
| 2019-12-28 |
19.2855 DOGE |
0.0000 SWT |
19.2855 DOGE |
19.2855 DOGE |
19.2855 DOGE |
19.2855 DOGE |
| 2019-12-27 |
19.2855 DOGE |
1.4156 SWT |
19.2855 DOGE |
19.2855 DOGE |
19.2855 DOGE |
19.2855 DOGE |
| 2019-12-26 |
26.5863 DOGE |
0.0000 SWT |
26.5863 DOGE |
26.5863 DOGE |
26.5863 DOGE |
26.5863 DOGE |
| 2019-12-25 |
23.4135 DOGE |
30.4758 SWT |
23.4135 DOGE |
20.2406 DOGE |
26.5863 DOGE |
26.5863 DOGE |
| 2019-12-24 |
20.2406 DOGE |
25.4212 SWT |
20.2406 DOGE |
20.2406 DOGE |
20.2406 DOGE |
20.2406 DOGE |
| 2019-12-23 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-22 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-21 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-20 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-19 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-18 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-17 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-16 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-15 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-14 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-13 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-12 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-11 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-10 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-09 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-08 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-07 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-06 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-05 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-04 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-03 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-02 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-12-01 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-30 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-29 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-28 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-27 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
| 2019-11-26 |
25.5044 DOGE |
0.0000 SWT |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |
25.5044 DOGE |