Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
25.1003 DOGE |
0.0000 SWT |
25.1003 DOGE |
25.1003 DOGE |
25.1003 DOGE |
25.1003 DOGE |
| 2019-05-19 |
25.1003 DOGE |
0.0000 SWT |
25.1003 DOGE |
25.1003 DOGE |
25.1003 DOGE |
25.1003 DOGE |
| 2019-05-18 |
25.1003 DOGE |
0.0000 SWT |
25.1003 DOGE |
25.1003 DOGE |
25.1003 DOGE |
25.1003 DOGE |
| 2019-05-17 |
25.1003 DOGE |
0.0000 SWT |
25.1003 DOGE |
25.1003 DOGE |
25.1003 DOGE |
25.1003 DOGE |
| 2019-05-16 |
25.1003 DOGE |
8.3002 SWT |
25.1003 DOGE |
25.1003 DOGE |
25.1003 DOGE |
25.1003 DOGE |
| 2019-05-15 |
32.3448 DOGE |
2.1447 SWT |
32.3448 DOGE |
30.6365 DOGE |
34.0532 DOGE |
30.6365 DOGE |
| 2019-05-14 |
33.9464 DOGE |
1.3454 SWT |
33.9464 DOGE |
33.1462 DOGE |
34.7466 DOGE |
33.1462 DOGE |
| 2019-05-13 |
48.2503 DOGE |
0.0000 SWT |
48.2503 DOGE |
48.2503 DOGE |
48.2503 DOGE |
48.2503 DOGE |
| 2019-05-12 |
48.2503 DOGE |
0.0000 SWT |
48.2503 DOGE |
48.2503 DOGE |
48.2503 DOGE |
48.2503 DOGE |
| 2019-05-11 |
48.2503 DOGE |
0.0000 SWT |
48.2503 DOGE |
48.2503 DOGE |
48.2503 DOGE |
48.2503 DOGE |
| 2019-05-10 |
126.1130 DOGE |
10.2131 SWT |
126.1130 DOGE |
45.4298 DOGE |
206.7962 DOGE |
48.2503 DOGE |
| 2019-05-09 |
68.9321 DOGE |
0.0000 SWT |
68.9321 DOGE |
68.9321 DOGE |
68.9321 DOGE |
68.9321 DOGE |
| 2019-05-08 |
68.9321 DOGE |
0.0000 SWT |
68.9321 DOGE |
68.9321 DOGE |
68.9321 DOGE |
68.9321 DOGE |
| 2019-05-07 |
68.9321 DOGE |
0.1596 SWT |
68.9321 DOGE |
68.9321 DOGE |
68.9321 DOGE |
68.9321 DOGE |
| 2019-05-06 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-05-05 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-05-04 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-05-03 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-05-02 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-05-01 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-30 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-29 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-28 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-27 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-26 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-25 |
50.8447 DOGE |
0.8267 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-24 |
51.4605 DOGE |
0.0000 SWT |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
| 2019-04-23 |
51.4605 DOGE |
0.0000 SWT |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
| 2019-04-22 |
51.4605 DOGE |
0.0000 SWT |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
| 2019-04-21 |
51.4605 DOGE |
0.0000 SWT |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
| 2019-04-20 |
51.4605 DOGE |
0.5921 SWT |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
| 2019-04-19 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-18 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-17 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-16 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-15 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-14 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-13 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-12 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-11 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-10 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-09 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-08 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-07 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-06 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-05 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-04 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-03 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-02 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-01 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |