Identifier on Yobit: swt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-31 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
2019-03-30 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
2019-03-29 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
2019-03-28 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
2019-03-27 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
2019-03-26 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
2019-03-25 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
2019-03-24 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
2019-03-23 |
83.6339 DOGE |
2.2377 SWT |
83.6339 DOGE |
60.7916 DOGE |
106.4763 DOGE |
106.4763 DOGE |
2019-03-22 |
60.7916 DOGE |
0.0000 SWT |
60.7916 DOGE |
60.7916 DOGE |
60.7916 DOGE |
60.7916 DOGE |
2019-03-21 |
59.1856 DOGE |
3.3188 SWT |
59.1856 DOGE |
57.5797 DOGE |
60.7916 DOGE |
60.7916 DOGE |
2019-03-20 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-19 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-18 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-17 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-16 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-15 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-14 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-13 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-12 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-11 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-10 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-09 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-08 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-07 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-06 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-05 |
48.7643 DOGE |
1.0395 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
2019-03-04 |
46.4108 DOGE |
0.0000 SWT |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
2019-03-03 |
46.4108 DOGE |
0.0000 SWT |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
2019-03-02 |
46.4108 DOGE |
0.0000 SWT |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
2019-03-01 |
46.4108 DOGE |
0.0000 SWT |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
2019-02-28 |
69.6526 DOGE |
0.0000 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
2019-02-27 |
69.6526 DOGE |
0.0000 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
2019-02-26 |
69.6526 DOGE |
0.0000 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
2019-02-25 |
69.6526 DOGE |
0.0000 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
2019-02-24 |
69.6526 DOGE |
0.0000 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
2019-02-23 |
69.6526 DOGE |
0.0000 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
2019-02-22 |
69.6526 DOGE |
0.6686 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
2019-02-21 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
2019-02-20 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
2019-02-19 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
2019-02-18 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
2019-02-17 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
2019-02-16 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
2019-02-15 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
2019-02-14 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
2019-02-13 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
2019-02-12 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
2019-02-11 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
2019-02-10 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |