Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
68.9321 DOGE |
0.0000 SWT |
68.9321 DOGE |
68.9321 DOGE |
68.9321 DOGE |
68.9321 DOGE |
| 2019-05-07 |
68.9321 DOGE |
0.1596 SWT |
68.9321 DOGE |
68.9321 DOGE |
68.9321 DOGE |
68.9321 DOGE |
| 2019-05-06 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-05-05 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-05-04 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-05-03 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-05-02 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-05-01 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-30 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-29 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-28 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-27 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-26 |
50.8447 DOGE |
0.0000 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-25 |
50.8447 DOGE |
0.8267 SWT |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
50.8447 DOGE |
| 2019-04-24 |
51.4605 DOGE |
0.0000 SWT |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
| 2019-04-23 |
51.4605 DOGE |
0.0000 SWT |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
| 2019-04-22 |
51.4605 DOGE |
0.0000 SWT |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
| 2019-04-21 |
51.4605 DOGE |
0.0000 SWT |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
| 2019-04-20 |
51.4605 DOGE |
0.5921 SWT |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
51.4605 DOGE |
| 2019-04-19 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-18 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-17 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-16 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-15 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-14 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-13 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-12 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-11 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-10 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-09 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-08 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-07 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-06 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-05 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-04 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-03 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-02 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-04-01 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-03-31 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-03-30 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-03-29 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-03-28 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-03-27 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-03-26 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-03-25 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-03-24 |
106.4763 DOGE |
0.0000 SWT |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-03-23 |
83.6339 DOGE |
2.2377 SWT |
83.6339 DOGE |
60.7916 DOGE |
106.4763 DOGE |
106.4763 DOGE |
| 2019-03-22 |
60.7916 DOGE |
0.0000 SWT |
60.7916 DOGE |
60.7916 DOGE |
60.7916 DOGE |
60.7916 DOGE |
| 2019-03-21 |
59.1856 DOGE |
3.3188 SWT |
59.1856 DOGE |
57.5797 DOGE |
60.7916 DOGE |
60.7916 DOGE |
| 2019-03-20 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |