Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-18 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-17 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-16 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-15 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-14 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-13 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-12 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-11 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-10 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-09 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-08 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-07 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-06 |
48.7643 DOGE |
0.0000 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-05 |
48.7643 DOGE |
1.0395 SWT |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
48.7643 DOGE |
| 2019-03-04 |
46.4108 DOGE |
0.0000 SWT |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
| 2019-03-03 |
46.4108 DOGE |
0.0000 SWT |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
| 2019-03-02 |
46.4108 DOGE |
0.0000 SWT |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
| 2019-03-01 |
46.4108 DOGE |
0.0000 SWT |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
46.4108 DOGE |
| 2019-02-28 |
69.6526 DOGE |
0.0000 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
| 2019-02-27 |
69.6526 DOGE |
0.0000 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
| 2019-02-26 |
69.6526 DOGE |
0.0000 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
| 2019-02-25 |
69.6526 DOGE |
0.0000 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
| 2019-02-24 |
69.6526 DOGE |
0.0000 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
| 2019-02-23 |
69.6526 DOGE |
0.0000 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
| 2019-02-22 |
69.6526 DOGE |
0.6686 SWT |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
69.6526 DOGE |
| 2019-02-21 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-20 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-19 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-18 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-17 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-16 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-15 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-14 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-13 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-12 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-11 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-10 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-09 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-08 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-07 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-06 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-05 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-04 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-03 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-02 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
| 2019-02-01 |
59.2119 DOGE |
0.0000 SWT |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |
59.2119 DOGE |