Crypto exchange Yobit

Market Swarm City (SWT) / Ethereum (ETH)

Identifier on Yobit: swt_eth
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-02 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-01 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-31 0.0000 ETH 204.2105 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-30 0.0000 ETH 276.9726 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-29 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-28 0.0000 ETH 198.7011 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-27 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-26 0.0000 ETH 150.1548 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-25 0.0000 ETH 153.9046 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-24 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-23 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-22 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-21 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-20 0.0000 ETH 203.4461 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-19 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-18 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-17 0.0000 ETH 35.8031 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-16 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-15 0.0000 ETH 260.0711 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-14 0.0000 ETH 118.2196 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-13 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-12 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-11 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-10 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-09 0.0001 ETH 721.6921 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-08 0.0001 ETH 741.7078 SWT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-12-07 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-06 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-05 0.0000 ETH 279.9810 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-04 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-03 0.0000 ETH 14.8410 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-02 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-01 0.0000 ETH 5.3779 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-30 0.0000 ETH 623.9306 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-29 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-28 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-27 0.0000 ETH 786.7941 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-26 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-25 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-24 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-23 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-22 0.0000 ETH 48.2062 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-21 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-20 0.0001 ETH 15.6086 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-19 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-18 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-17 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-16 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-15 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-14 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...2829303132...4243