Identifier on Yobit: swt_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-26 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-25 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-24 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-23 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-22 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-21 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-20 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-19 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-18 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-17 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-16 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-15 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-14 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-13 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-12 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-11 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-10 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-09 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-08 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-07 |
0.0001 ETH |
56.2564 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-06 |
0.0001 ETH |
12.2487 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-05 |
0.0000 ETH |
0.0000 SWT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-04 |
0.0000 ETH |
0.0000 SWT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-03 |
0.0000 ETH |
0.0000 SWT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-02 |
0.0000 ETH |
3,885.1658 SWT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-01 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-31 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-30 |
0.0001 ETH |
116.7462 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-29 |
0.0001 ETH |
641.9136 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-28 |
0.0001 ETH |
160.2841 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-27 |
0.0001 ETH |
938.4063 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-26 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-25 |
0.0001 ETH |
848.2703 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-24 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-23 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-22 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-21 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-20 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-19 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-18 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-17 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-16 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-15 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-14 |
0.0001 ETH |
0.0000 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-13 |
0.0001 ETH |
4.0345 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-12 |
0.0001 ETH |
7.4389 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-11 |
0.0001 ETH |
107.0624 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-10 |
0.0001 ETH |
373.4842 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-09 |
0.0001 ETH |
102.6399 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-08 |
0.0001 ETH |
143.4734 SWT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |