Crypto exchange Yobit

Market Swarm City (SWT) / [unlinked]

Identifier on Yobit: swt_rur
123...4344
Date Price Volume Open Low High Close
2024-12-30 1.8900 0.0000 SWT 1.8900 1.8900 1.8900 1.8900
2024-12-29 1.8900 0.0000 SWT 1.8900 1.8900 1.8900 1.8900
2024-12-28 1.7300 1.1431 SWT 1.7300 1.5700 1.8900 1.8900
2024-12-27 1.0700 0.0000 SWT 1.0700 1.0700 1.0700 1.0700
2024-12-26 1.0700 0.0000 SWT 1.0700 1.0700 1.0700 1.0700
2024-12-25 1.0700 0.0000 SWT 1.0700 1.0700 1.0700 1.0700
2024-12-24 1.0700 0.0000 SWT 1.0700 1.0700 1.0700 1.0700
2024-12-23 1.0700 0.0000 SWT 1.0700 1.0700 1.0700 1.0700
2024-12-22 1.0700 0.0000 SWT 1.0700 1.0700 1.0700 1.0700
2024-12-21 1.0700 0.0000 SWT 1.0700 1.0700 1.0700 1.0700
2024-12-20 1.0700 13.6274 SWT 1.0700 1.0700 1.0700 1.0700
2024-12-19 1.5600 0.0000 SWT 1.5600 1.5600 1.5600 1.5600
2024-12-18 1.5600 0.0000 SWT 1.5600 1.5600 1.5600 1.5600
2024-12-17 1.5189 77.9314 SWT 1.5189 1.4778 1.5600 1.5600
2024-12-16 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-15 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-14 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-13 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-12 0.9605 2.4455 SWT 0.9605 0.8100 1.1110 1.1110
2024-12-11 0.9605 1.2102 SWT 0.9605 0.8100 1.1110 1.1110
2024-12-10 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-09 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-08 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-07 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-06 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-05 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-04 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-03 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-02 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-12-01 1.1110 0.0000 SWT 1.1110 1.1110 1.1110 1.1110
2024-11-30 1.1110 0.1200 SWT 1.1110 1.1110 1.1110 1.1110
2024-11-29 1.1110 0.1200 SWT 1.1110 1.1110 1.1110 1.1110
2024-11-28 0.9555 4.9327 SWT 0.9555 0.9100 1.0010 1.0010
2024-11-27 1.0005 0.4997 SWT 1.0005 1.0000 1.0010 1.0010
2024-11-26 0.9316 0.0000 SWT 0.9316 0.9316 0.9316 0.9316
2024-11-25 0.9113 3.2156 SWT 0.9113 0.8910 0.9316 0.9316
2024-11-24 0.8910 0.0000 SWT 0.8910 0.8910 0.8910 0.8910
2024-11-23 0.8910 0.3999 SWT 0.8910 0.8910 0.8910 0.8910
2024-11-22 0.7778 0.0000 SWT 0.7778 0.7778 0.7778 0.7778
2024-11-21 0.7778 0.0000 SWT 0.7778 0.7778 0.7778 0.7778
2024-11-20 0.7778 0.0000 SWT 0.7778 0.7778 0.7778 0.7778
2024-11-19 0.7778 0.0000 SWT 0.7778 0.7778 0.7778 0.7778
2024-11-18 0.7778 0.0000 SWT 0.7778 0.7778 0.7778 0.7778
2024-11-17 0.7778 0.0000 SWT 0.7778 0.7778 0.7778 0.7778
2024-11-16 0.7778 0.0000 SWT 0.7778 0.7778 0.7778 0.7778
2024-11-15 0.7778 0.0000 SWT 0.7778 0.7778 0.7778 0.7778
2024-11-14 0.7778 0.0000 SWT 0.7778 0.7778 0.7778 0.7778
2024-11-13 0.7778 0.0000 SWT 0.7778 0.7778 0.7778 0.7778
2024-11-12 0.7939 31.0111 SWT 0.7939 0.7778 0.8100 0.7778
2024-11-11 0.8333 0.0000 SWT 0.8333 0.8333 0.8333 0.8333
123...4344