Identifier on Yobit: swt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-30 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
2024-12-29 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
2024-12-28 |
1.7300 |
1.1431 SWT |
1.7300 |
1.5700 |
1.8900 |
1.8900 |
2024-12-27 |
1.0700 |
0.0000 SWT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
2024-12-26 |
1.0700 |
0.0000 SWT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
2024-12-25 |
1.0700 |
0.0000 SWT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
2024-12-24 |
1.0700 |
0.0000 SWT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
2024-12-23 |
1.0700 |
0.0000 SWT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
2024-12-22 |
1.0700 |
0.0000 SWT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
2024-12-21 |
1.0700 |
0.0000 SWT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
2024-12-20 |
1.0700 |
13.6274 SWT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
2024-12-19 |
1.5600 |
0.0000 SWT |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
2024-12-18 |
1.5600 |
0.0000 SWT |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
2024-12-17 |
1.5189 |
77.9314 SWT |
1.5189 |
1.4778 |
1.5600 |
1.5600 |
2024-12-16 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-15 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-14 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-13 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-12 |
0.9605 |
2.4455 SWT |
0.9605 |
0.8100 |
1.1110 |
1.1110 |
2024-12-11 |
0.9605 |
1.2102 SWT |
0.9605 |
0.8100 |
1.1110 |
1.1110 |
2024-12-10 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-09 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-08 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-07 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-06 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-05 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-04 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-03 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-02 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-12-01 |
1.1110 |
0.0000 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-11-30 |
1.1110 |
0.1200 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-11-29 |
1.1110 |
0.1200 SWT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
2024-11-28 |
0.9555 |
4.9327 SWT |
0.9555 |
0.9100 |
1.0010 |
1.0010 |
2024-11-27 |
1.0005 |
0.4997 SWT |
1.0005 |
1.0000 |
1.0010 |
1.0010 |
2024-11-26 |
0.9316 |
0.0000 SWT |
0.9316 |
0.9316 |
0.9316 |
0.9316 |
2024-11-25 |
0.9113 |
3.2156 SWT |
0.9113 |
0.8910 |
0.9316 |
0.9316 |
2024-11-24 |
0.8910 |
0.0000 SWT |
0.8910 |
0.8910 |
0.8910 |
0.8910 |
2024-11-23 |
0.8910 |
0.3999 SWT |
0.8910 |
0.8910 |
0.8910 |
0.8910 |
2024-11-22 |
0.7778 |
0.0000 SWT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
2024-11-21 |
0.7778 |
0.0000 SWT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
2024-11-20 |
0.7778 |
0.0000 SWT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
2024-11-19 |
0.7778 |
0.0000 SWT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
2024-11-18 |
0.7778 |
0.0000 SWT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
2024-11-17 |
0.7778 |
0.0000 SWT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
2024-11-16 |
0.7778 |
0.0000 SWT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
2024-11-15 |
0.7778 |
0.0000 SWT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
2024-11-14 |
0.7778 |
0.0000 SWT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
2024-11-13 |
0.7778 |
0.0000 SWT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
2024-11-12 |
0.7939 |
31.0111 SWT |
0.7939 |
0.7778 |
0.8100 |
0.7778 |
2024-11-11 |
0.8333 |
0.0000 SWT |
0.8333 |
0.8333 |
0.8333 |
0.8333 |