Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
2.9272 |
0.0000 SWT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-08-22 |
2.9272 |
0.0000 SWT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-08-21 |
2.9272 |
0.0000 SWT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-08-20 |
2.9272 |
0.0000 SWT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-08-19 |
2.9272 |
0.0000 SWT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-08-18 |
3.0175 |
3.0768 SWT |
3.0175 |
2.9272 |
3.1078 |
2.9272 |
| 2023-08-17 |
3.2017 |
0.0000 SWT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-08-16 |
3.2017 |
0.0000 SWT |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-08-15 |
3.1703 |
0.1257 SWT |
3.1703 |
3.1389 |
3.2017 |
3.2017 |
| 2023-08-14 |
3.1390 |
13.5408 SWT |
3.1390 |
3.0443 |
3.2338 |
3.2017 |
| 2023-08-13 |
3.0443 |
0.0000 SWT |
3.0443 |
3.0443 |
3.0443 |
3.0443 |
| 2023-08-12 |
3.0443 |
0.0000 SWT |
3.0443 |
3.0443 |
3.0443 |
3.0443 |
| 2023-08-11 |
3.0443 |
0.0000 SWT |
3.0443 |
3.0443 |
3.0443 |
3.0443 |
| 2023-08-10 |
3.0443 |
0.0000 SWT |
3.0443 |
3.0443 |
3.0443 |
3.0443 |
| 2023-08-09 |
3.0443 |
0.3505 SWT |
3.0443 |
3.0443 |
3.0443 |
3.0443 |
| 2023-08-08 |
3.0464 |
0.0000 SWT |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-08-07 |
3.0616 |
0.1327 SWT |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2023-08-06 |
3.1078 |
0.0000 SWT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-05 |
3.1078 |
0.0000 SWT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-04 |
3.1078 |
0.0000 SWT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-03 |
3.1078 |
0.0000 SWT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-02 |
3.1078 |
0.0000 SWT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-01 |
3.1078 |
0.0000 SWT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-07-31 |
3.1233 |
0.1301 SWT |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2023-07-30 |
3.1704 |
0.0000 SWT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-29 |
3.1704 |
0.0000 SWT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-28 |
3.1704 |
0.0000 SWT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-27 |
3.1704 |
0.0000 SWT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-26 |
3.1704 |
0.0000 SWT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-25 |
3.1704 |
0.0000 SWT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-24 |
3.1704 |
0.0000 SWT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-23 |
3.1704 |
0.0000 SWT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-22 |
3.1704 |
0.0641 SWT |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-21 |
3.3009 |
15.3007 SWT |
3.3009 |
3.2022 |
3.3997 |
3.2022 |
| 2023-07-20 |
3.3997 |
0.0000 SWT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-07-19 |
3.3997 |
0.0588 SWT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-07-18 |
3.3167 |
16.0151 SWT |
3.3167 |
3.2338 |
3.3997 |
3.3997 |
| 2023-07-17 |
3.3642 |
10.2789 SWT |
3.3642 |
3.0100 |
3.7184 |
3.0100 |
| 2023-07-16 |
2.7525 |
139.8625 SWT |
2.7525 |
2.1059 |
3.3992 |
3.3992 |
| 2023-07-15 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-14 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-13 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-12 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-11 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-10 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-09 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-08 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-07 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-06 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-05 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |