Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-03 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-02 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-01 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-06-30 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-06-29 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-06-28 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-06-27 |
2.0850 |
0.0012 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-06-26 |
2.0850 |
0.0000 SWT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-06-25 |
2.0746 |
0.1972 SWT |
2.0746 |
2.0643 |
2.0850 |
2.0850 |
| 2023-06-24 |
1.9468 |
15.6200 SWT |
1.9468 |
1.8497 |
2.0438 |
2.0438 |
| 2023-06-23 |
1.8135 |
0.0000 SWT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-22 |
1.8135 |
0.0000 SWT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-21 |
1.8410 |
0.4441 SWT |
1.8410 |
1.8135 |
1.8686 |
1.8135 |
| 2023-06-20 |
1.9250 |
0.0000 SWT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-19 |
1.9250 |
0.0000 SWT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-18 |
1.9250 |
0.0000 SWT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-17 |
1.9250 |
0.0000 SWT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-16 |
1.9250 |
0.0000 SWT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-15 |
1.9250 |
0.0000 SWT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-14 |
1.8080 |
1.4747 SWT |
1.8080 |
1.6909 |
1.9250 |
1.9250 |
| 2023-06-13 |
1.6741 |
0.0000 SWT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-06-12 |
1.6741 |
0.0000 SWT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-06-11 |
1.6741 |
0.0000 SWT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-06-10 |
1.7139 |
56.7059 SWT |
1.7139 |
1.5778 |
1.8500 |
1.6741 |
| 2023-06-09 |
1.8965 |
0.2157 SWT |
1.8965 |
1.8870 |
1.9059 |
1.9059 |
| 2023-06-08 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-07 |
1.8781 |
0.2527 SWT |
1.8781 |
1.8500 |
1.9062 |
1.8500 |
| 2023-06-06 |
1.9062 |
0.0000 SWT |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-05 |
1.9450 |
0.5164 SWT |
1.9450 |
1.9062 |
1.9838 |
1.9062 |
| 2023-06-04 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-06-03 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-06-02 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-06-01 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-05-31 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-05-30 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-05-29 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-05-28 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-05-27 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-05-26 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-05-25 |
2.0438 |
0.0000 SWT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-05-24 |
1.9941 |
0.6019 SWT |
1.9941 |
1.9443 |
2.0438 |
2.0438 |
| 2023-05-23 |
1.9250 |
0.1069 SWT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-05-22 |
1.8779 |
0.1426 SWT |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2023-05-21 |
1.7600 |
0.0000 SWT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-20 |
1.7600 |
0.0000 SWT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-19 |
1.7600 |
0.0000 SWT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-18 |
1.7600 |
0.0000 SWT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-17 |
1.7600 |
0.0000 SWT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-16 |
1.7600 |
0.0000 SWT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |