Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.7600 |
0.0000 SWT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-14 |
1.7688 |
0.1082 SWT |
1.7688 |
1.7600 |
1.7777 |
1.7600 |
| 2023-05-13 |
1.7777 |
0.0000 SWT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-05-12 |
1.8047 |
0.3350 SWT |
1.8047 |
1.7777 |
1.8317 |
1.7777 |
| 2023-05-11 |
1.8317 |
0.0000 SWT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-10 |
1.8317 |
0.0000 SWT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-09 |
1.8317 |
0.0000 SWT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-08 |
1.8408 |
0.1076 SWT |
1.8408 |
1.8317 |
1.8500 |
1.8317 |
| 2023-05-07 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-05-06 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-05-05 |
1.8500 |
0.1083 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-05-04 |
1.8686 |
0.0000 SWT |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-03 |
1.8970 |
0.7796 SWT |
1.8970 |
1.8497 |
1.9443 |
1.8686 |
| 2023-05-02 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-05-01 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-30 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-29 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-28 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-27 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-26 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-25 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-24 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-23 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-22 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-21 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-20 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-19 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-18 |
1.8314 |
0.0000 SWT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-04-17 |
1.9080 |
6.9808 SWT |
1.9080 |
1.5800 |
2.2361 |
1.8314 |
| 2023-04-16 |
2.2911 |
0.0000 SWT |
2.2911 |
2.2911 |
2.2911 |
2.2911 |
| 2023-04-15 |
2.2911 |
0.0000 SWT |
2.2911 |
2.2911 |
2.2911 |
2.2911 |
| 2023-04-14 |
2.2523 |
16.6813 SWT |
2.2523 |
2.2136 |
2.2911 |
2.2911 |
| 2023-04-13 |
2.1916 |
0.0000 SWT |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-04-12 |
2.0488 |
1.3942 SWT |
2.0488 |
1.9059 |
2.1916 |
2.1916 |
| 2023-04-11 |
1.9059 |
0.1068 SWT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-04-10 |
2.0302 |
1.6130 SWT |
2.0302 |
1.8686 |
2.1919 |
1.8686 |
| 2023-04-09 |
2.1919 |
0.0000 SWT |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-04-08 |
2.1919 |
0.0000 SWT |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-04-07 |
2.1919 |
0.0000 SWT |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-04-06 |
2.1919 |
0.0000 SWT |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-04-05 |
2.1919 |
0.0000 SWT |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-04-04 |
2.2415 |
2.3159 SWT |
2.2415 |
2.1919 |
2.2911 |
2.1919 |
| 2023-04-03 |
1.5800 |
0.0000 SWT |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2023-04-02 |
1.5800 |
0.0000 SWT |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2023-04-01 |
1.5800 |
0.0000 SWT |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2023-03-31 |
1.5800 |
0.0000 SWT |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2023-03-30 |
1.5800 |
0.0000 SWT |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2023-03-29 |
1.5800 |
0.0000 SWT |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2023-03-28 |
1.5800 |
0.0000 SWT |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2023-03-27 |
1.5800 |
0.0000 SWT |
1.5800 |
1.5800 |
1.5800 |
1.5800 |