Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
1.7250 |
184.2370 SWT |
1.7250 |
1.5800 |
1.8700 |
1.5800 |
| 2023-03-25 |
1.9750 |
0.0000 SWT |
1.9750 |
1.9750 |
1.9750 |
1.9750 |
| 2023-03-24 |
1.9750 |
0.0000 SWT |
1.9750 |
1.9750 |
1.9750 |
1.9750 |
| 2023-03-23 |
1.9750 |
0.0000 SWT |
1.9750 |
1.9750 |
1.9750 |
1.9750 |
| 2023-03-22 |
1.9750 |
0.0643 SWT |
1.9750 |
1.9750 |
1.9750 |
1.9750 |
| 2023-03-21 |
1.9225 |
0.1225 SWT |
1.9225 |
1.8700 |
1.9750 |
1.8700 |
| 2023-03-20 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-19 |
2.0000 |
0.0623 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-18 |
2.3124 |
33.2018 SWT |
2.3124 |
1.9986 |
2.6263 |
2.6263 |
| 2023-03-17 |
1.8250 |
1.8024 SWT |
1.8250 |
1.8000 |
1.8500 |
1.8000 |
| 2023-03-16 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-15 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-14 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-13 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-12 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-11 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-10 |
1.8500 |
17.7797 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-09 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-08 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-07 |
1.8500 |
4.8162 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-06 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-05 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-04 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-03 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-03-02 |
2.3500 |
0.0000 SWT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-03-01 |
2.3500 |
0.0000 SWT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-02-28 |
2.3500 |
0.0000 SWT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-02-27 |
2.3500 |
0.0000 SWT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-02-26 |
2.3300 |
38.2064 SWT |
2.3300 |
1.8500 |
2.8100 |
2.3500 |
| 2023-02-25 |
2.8100 |
0.0000 SWT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2023-02-24 |
2.8100 |
0.0000 SWT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2023-02-23 |
2.8100 |
0.0000 SWT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2023-02-22 |
2.8100 |
0.0000 SWT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2023-02-21 |
2.8100 |
0.0000 SWT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2023-02-20 |
2.8100 |
0.0000 SWT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2023-02-19 |
2.8100 |
0.0351 SWT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2023-02-18 |
2.7800 |
17.3937 SWT |
2.7800 |
2.7500 |
2.8100 |
2.8100 |
| 2023-02-17 |
2.4500 |
0.8081 SWT |
2.4500 |
2.3500 |
2.5500 |
2.5500 |
| 2023-02-16 |
2.3488 |
0.2797 SWT |
2.3488 |
2.3475 |
2.3500 |
2.3500 |
| 2023-02-15 |
1.8906 |
33.1034 SWT |
1.8906 |
1.8700 |
1.9111 |
1.8700 |
| 2023-02-14 |
1.9000 |
0.0000 SWT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-02-13 |
2.1000 |
19.1728 SWT |
2.1000 |
2.0000 |
2.2000 |
2.0000 |
| 2023-02-12 |
3.3300 |
324.7680 SWT |
3.3300 |
1.3000 |
5.3600 |
2.0000 |
| 2023-02-11 |
3.9683 |
0.0000 SWT |
3.9683 |
3.9683 |
3.9683 |
3.9683 |
| 2023-02-10 |
3.9683 |
0.0000 SWT |
3.9683 |
3.9683 |
3.9683 |
3.9683 |
| 2023-02-09 |
3.9683 |
0.0000 SWT |
3.9683 |
3.9683 |
3.9683 |
3.9683 |
| 2023-02-08 |
3.9683 |
0.0000 SWT |
3.9683 |
3.9683 |
3.9683 |
3.9683 |
| 2023-02-07 |
3.9683 |
0.0000 SWT |
3.9683 |
3.9683 |
3.9683 |
3.9683 |
| 2023-02-06 |
3.9683 |
0.0000 SWT |
3.9683 |
3.9683 |
3.9683 |
3.9683 |
| 2023-02-05 |
3.9683 |
0.0000 SWT |
3.9683 |
3.9683 |
3.9683 |
3.9683 |