Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
3.9683 |
0.0000 SWT |
3.9683 |
3.9683 |
3.9683 |
3.9683 |
| 2023-02-03 |
3.9683 |
0.0000 SWT |
3.9683 |
3.9683 |
3.9683 |
3.9683 |
| 2023-02-02 |
3.9683 |
0.0000 SWT |
3.9683 |
3.9683 |
3.9683 |
3.9683 |
| 2023-02-01 |
3.2398 |
51.8198 SWT |
3.2398 |
2.5112 |
3.9683 |
3.9683 |
| 2023-01-31 |
2.5112 |
0.0000 SWT |
2.5112 |
2.5112 |
2.5112 |
2.5112 |
| 2023-01-30 |
2.5112 |
0.0000 SWT |
2.5112 |
2.5112 |
2.5112 |
2.5112 |
| 2023-01-29 |
2.5112 |
0.0000 SWT |
2.5112 |
2.5112 |
2.5112 |
2.5112 |
| 2023-01-28 |
2.5112 |
0.0000 SWT |
2.5112 |
2.5112 |
2.5112 |
2.5112 |
| 2023-01-27 |
2.3406 |
7.0453 SWT |
2.3406 |
2.1700 |
2.5112 |
2.5112 |
| 2023-01-26 |
2.1700 |
0.0000 SWT |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2023-01-25 |
2.1700 |
0.0000 SWT |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2023-01-24 |
2.1700 |
0.0000 SWT |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2023-01-23 |
2.1700 |
0.0000 SWT |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2023-01-22 |
2.1700 |
0.1958 SWT |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2023-01-21 |
1.5701 |
0.0000 SWT |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2023-01-20 |
1.5701 |
0.0000 SWT |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2023-01-19 |
1.5701 |
0.0000 SWT |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2023-01-18 |
1.5701 |
0.0000 SWT |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2023-01-17 |
1.5701 |
0.0000 SWT |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2023-01-16 |
1.5701 |
0.0000 SWT |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2023-01-15 |
1.5701 |
0.0000 SWT |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2023-01-14 |
1.5701 |
0.0000 SWT |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2023-01-13 |
1.5701 |
0.0000 SWT |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2023-01-12 |
1.5701 |
0.0000 SWT |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2023-01-11 |
1.5701 |
0.0000 SWT |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2023-01-10 |
1.5701 |
0.6240 SWT |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2023-01-09 |
1.9651 |
5.0769 SWT |
1.9651 |
1.5701 |
2.3600 |
1.5701 |
| 2023-01-08 |
1.8437 |
0.0000 SWT |
1.8437 |
1.8437 |
1.8437 |
1.8437 |
| 2023-01-07 |
1.8437 |
0.0000 SWT |
1.8437 |
1.8437 |
1.8437 |
1.8437 |
| 2023-01-06 |
1.8437 |
0.0000 SWT |
1.8437 |
1.8437 |
1.8437 |
1.8437 |
| 2023-01-05 |
1.8437 |
0.0000 SWT |
1.8437 |
1.8437 |
1.8437 |
1.8437 |
| 2023-01-04 |
1.8437 |
0.0000 SWT |
1.8437 |
1.8437 |
1.8437 |
1.8437 |
| 2023-01-03 |
1.8437 |
0.0000 SWT |
1.8437 |
1.8437 |
1.8437 |
1.8437 |
| 2023-01-02 |
1.8437 |
0.0000 SWT |
1.8437 |
1.8437 |
1.8437 |
1.8437 |
| 2023-01-01 |
1.8437 |
0.0000 SWT |
1.8437 |
1.8437 |
1.8437 |
1.8437 |
| 2022-12-31 |
1.8437 |
0.0000 SWT |
1.8437 |
1.8437 |
1.8437 |
1.8437 |
| 2022-12-30 |
1.8437 |
0.8042 SWT |
1.8437 |
1.8437 |
1.8437 |
1.8437 |
| 2022-12-29 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-28 |
1.6500 |
0.5654 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-27 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-26 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-25 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-24 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-23 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-22 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-21 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-20 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-19 |
1.5000 |
0.5654 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-18 |
2.1000 |
0.0000 SWT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-12-17 |
2.1000 |
0.0000 SWT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |