Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
2.1000 |
0.1024 SWT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-12-15 |
1.6500 |
0.5161 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-14 |
2.4300 |
647.6567 SWT |
2.4300 |
1.4300 |
3.4300 |
1.4300 |
| 2022-12-13 |
1.4300 |
0.0789 SWT |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-12-12 |
1.4300 |
0.0000 SWT |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-12-11 |
1.4300 |
0.0000 SWT |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-12-10 |
1.4300 |
0.0000 SWT |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-12-09 |
1.4650 |
3.7708 SWT |
1.4650 |
1.4300 |
1.5000 |
1.4300 |
| 2022-12-08 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-07 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-06 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-05 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-04 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-03 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-02 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-01 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-30 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-29 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-28 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-27 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-26 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-25 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-24 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-23 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-22 |
1.6500 |
0.1093 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-21 |
1.4650 |
2.9287 SWT |
1.4650 |
1.4300 |
1.5000 |
1.4300 |
| 2022-11-20 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-19 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-18 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-17 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-16 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-15 |
1.6500 |
7.3218 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-14 |
1.4300 |
0.0000 SWT |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-13 |
1.4300 |
0.0000 SWT |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-12 |
1.4300 |
0.0000 SWT |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-11 |
1.4300 |
0.0000 SWT |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-10 |
1.4300 |
0.0000 SWT |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-11-09 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-08 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-07 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-06 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-05 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-04 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-03 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-02 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-01 |
1.6500 |
0.0000 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-10-31 |
1.6500 |
25.0871 SWT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-10-30 |
1.5000 |
0.0785 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-10-29 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-10-28 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |