Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
2.0100 |
0.0000 SWT |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-09-06 |
2.0100 |
0.0000 SWT |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-09-05 |
2.0100 |
0.0545 SWT |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-09-04 |
2.2110 |
0.0452 SWT |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-09-03 |
2.2110 |
0.0000 SWT |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-09-02 |
2.2110 |
0.0000 SWT |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-09-01 |
2.2110 |
0.0000 SWT |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-08-31 |
2.2110 |
0.0000 SWT |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-08-30 |
2.2110 |
0.0498 SWT |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-08-29 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-28 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-27 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-26 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-25 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-24 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-23 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-22 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-21 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-20 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-19 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-18 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-17 |
2.1900 |
28.5714 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-16 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-15 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-14 |
2.1900 |
28.7019 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-08-13 |
1.5350 |
2.9924 SWT |
1.5350 |
1.5000 |
1.5700 |
1.5000 |
| 2022-08-12 |
1.5700 |
0.0000 SWT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2022-08-11 |
1.5700 |
0.0000 SWT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2022-08-10 |
1.6700 |
51.3734 SWT |
1.6700 |
1.5700 |
1.7700 |
1.5700 |
| 2022-08-09 |
1.7700 |
0.0000 SWT |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-08-08 |
1.7700 |
0.0000 SWT |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-08-07 |
1.7700 |
0.0000 SWT |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-08-06 |
1.7700 |
0.0000 SWT |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-08-05 |
1.7700 |
0.0000 SWT |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-08-04 |
1.8417 |
6.6920 SWT |
1.8417 |
1.7700 |
1.9133 |
1.7700 |
| 2022-08-03 |
2.0480 |
29.9650 SWT |
2.0480 |
2.0100 |
2.0860 |
2.0100 |
| 2022-08-02 |
2.0300 |
0.0000 SWT |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-01 |
2.0300 |
0.0000 SWT |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-07-31 |
2.0300 |
0.0000 SWT |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-07-30 |
2.0300 |
3.0314 SWT |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-07-29 |
2.1000 |
7.0000 SWT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-07-28 |
2.5133 |
0.0000 SWT |
2.5133 |
2.5133 |
2.5133 |
2.5133 |
| 2022-07-27 |
2.5133 |
1.0000 SWT |
2.5133 |
2.5133 |
2.5133 |
2.5133 |
| 2022-07-26 |
2.6122 |
58.2702 SWT |
2.6122 |
2.5133 |
2.7111 |
2.5133 |
| 2022-07-25 |
3.0111 |
35.5533 SWT |
3.0111 |
2.7111 |
3.3110 |
2.7111 |
| 2022-07-24 |
3.1555 |
3.8059 SWT |
3.1555 |
3.0000 |
3.3110 |
3.3110 |
| 2022-07-23 |
3.0117 |
1.1089 SWT |
3.0117 |
3.0100 |
3.0133 |
3.0100 |
| 2022-07-22 |
3.9711 |
0.0000 SWT |
3.9711 |
3.9711 |
3.9711 |
3.9711 |
| 2022-07-21 |
3.9633 |
5.6290 SWT |
3.9633 |
3.9555 |
3.9711 |
3.9711 |
| 2022-07-20 |
3.1306 |
61.8472 SWT |
3.1306 |
2.8900 |
3.3711 |
3.3711 |