Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
2.0300 |
0.0000 SWT |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-07-18 |
2.0300 |
0.0000 SWT |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-07-17 |
2.5200 |
5.2573 SWT |
2.5200 |
2.0300 |
3.0100 |
2.0300 |
| 2022-07-16 |
3.5578 |
0.5000 SWT |
3.5578 |
3.5578 |
3.5578 |
3.5578 |
| 2022-07-15 |
3.3110 |
0.0000 SWT |
3.3110 |
3.3110 |
3.3110 |
3.3110 |
| 2022-07-14 |
3.3110 |
0.0000 SWT |
3.3110 |
3.3110 |
3.3110 |
3.3110 |
| 2022-07-13 |
3.3110 |
0.0000 SWT |
3.3110 |
3.3110 |
3.3110 |
3.3110 |
| 2022-07-12 |
3.3110 |
0.0000 SWT |
3.3110 |
3.3110 |
3.3110 |
3.3110 |
| 2022-07-11 |
3.3110 |
0.0000 SWT |
3.3110 |
3.3110 |
3.3110 |
3.3110 |
| 2022-07-10 |
3.3110 |
0.0000 SWT |
3.3110 |
3.3110 |
3.3110 |
3.3110 |
| 2022-07-09 |
3.3110 |
0.0000 SWT |
3.3110 |
3.3110 |
3.3110 |
3.3110 |
| 2022-07-08 |
3.3110 |
0.0000 SWT |
3.3110 |
3.3110 |
3.3110 |
3.3110 |
| 2022-07-07 |
3.3110 |
0.0000 SWT |
3.3110 |
3.3110 |
3.3110 |
3.3110 |
| 2022-07-06 |
3.3110 |
15.1012 SWT |
3.3110 |
3.3110 |
3.3110 |
3.3110 |
| 2022-07-05 |
3.2178 |
6.8370 SWT |
3.2178 |
3.2178 |
3.2178 |
3.2178 |
| 2022-07-04 |
2.9500 |
5.6626 SWT |
2.9500 |
2.9000 |
3.0000 |
3.0000 |
| 2022-07-03 |
2.4700 |
0.0000 SWT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2022-07-02 |
2.4700 |
0.0000 SWT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2022-07-01 |
2.4700 |
0.0000 SWT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2022-06-30 |
2.3405 |
1.6312 SWT |
2.3405 |
2.2110 |
2.4700 |
2.4700 |
| 2022-06-29 |
2.3405 |
1.6312 SWT |
2.3405 |
2.2110 |
2.4700 |
2.4700 |
| 2022-06-28 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-06-27 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-06-26 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-06-25 |
1.8500 |
0.0000 SWT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-06-24 |
2.1750 |
3.5384 SWT |
2.1750 |
1.8500 |
2.5000 |
1.8500 |
| 2022-06-23 |
3.0000 |
0.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-06-22 |
2.9775 |
13.4005 SWT |
2.9775 |
2.9550 |
3.0000 |
3.0000 |
| 2022-06-21 |
2.4250 |
27.9062 SWT |
2.4250 |
1.9000 |
2.9500 |
2.9500 |
| 2022-06-20 |
2.4550 |
157.6282 SWT |
2.4550 |
1.9100 |
3.0000 |
2.9555 |
| 2022-06-19 |
2.2200 |
0.0000 SWT |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-18 |
2.2200 |
66.9084 SWT |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-06-17 |
2.2189 |
1.6993 SWT |
2.2189 |
2.2178 |
2.2200 |
2.2200 |
| 2022-06-16 |
2.2178 |
0.0000 SWT |
2.2178 |
2.2178 |
2.2178 |
2.2178 |
| 2022-06-15 |
2.2178 |
0.0000 SWT |
2.2178 |
2.2178 |
2.2178 |
2.2178 |
| 2022-06-14 |
2.6089 |
3.9075 SWT |
2.6089 |
2.2178 |
3.0000 |
2.2178 |
| 2022-06-13 |
3.0000 |
0.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-06-12 |
3.0000 |
0.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-06-11 |
3.0000 |
0.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-06-10 |
3.0000 |
8.3554 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-06-09 |
3.0000 |
0.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-06-08 |
3.0000 |
0.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-06-07 |
3.0000 |
0.0571 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-06-06 |
4.2000 |
503.1161 SWT |
4.2000 |
2.2000 |
6.2000 |
2.2000 |
| 2022-06-05 |
1.7500 |
0.0000 SWT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-06-04 |
1.7500 |
0.0000 SWT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-06-03 |
1.7500 |
0.0000 SWT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-06-02 |
1.7500 |
0.0000 SWT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-06-01 |
1.7500 |
0.0000 SWT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-31 |
1.7500 |
0.0000 SWT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |