Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.7500 |
0.0000 SWT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-29 |
1.7500 |
0.0000 SWT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-05-28 |
1.9250 |
8.9129 SWT |
1.9250 |
1.7500 |
2.1000 |
1.7500 |
| 2022-05-27 |
2.1222 |
17.4625 SWT |
2.1222 |
2.1110 |
2.1333 |
2.1110 |
| 2022-05-26 |
2.1333 |
0.0000 SWT |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
| 2022-05-25 |
2.1333 |
0.0000 SWT |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
| 2022-05-24 |
2.1333 |
0.0000 SWT |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
| 2022-05-23 |
2.1333 |
0.0000 SWT |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
| 2022-05-22 |
2.1333 |
0.0000 SWT |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
| 2022-05-21 |
2.1333 |
0.0000 SWT |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
| 2022-05-20 |
2.1333 |
0.0000 SWT |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
| 2022-05-19 |
2.1333 |
0.3126 SWT |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
| 2022-05-18 |
2.3167 |
2.9291 SWT |
2.3167 |
2.1333 |
2.5000 |
2.1333 |
| 2022-05-17 |
2.5001 |
0.0000 SWT |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-05-16 |
2.5001 |
0.0000 SWT |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-05-15 |
2.5001 |
0.0000 SWT |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-05-14 |
2.5001 |
0.0000 SWT |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-05-13 |
2.5001 |
0.0000 SWT |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-05-12 |
2.5001 |
0.0000 SWT |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-05-11 |
2.5001 |
0.0000 SWT |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-05-10 |
2.5001 |
0.0000 SWT |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-05-09 |
2.5001 |
7.5000 SWT |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2022-05-08 |
3.5050 |
13.5469 SWT |
3.5050 |
3.0100 |
4.0000 |
3.0100 |
| 2022-05-07 |
4.0000 |
22.3339 SWT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-05-06 |
3.0100 |
7.7665 SWT |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-05-05 |
4.0000 |
0.0000 SWT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-05-04 |
3.5555 |
116.8806 SWT |
3.5555 |
2.1110 |
5.0000 |
4.0000 |
| 2022-05-03 |
3.2913 |
75.9044 SWT |
3.2913 |
2.1716 |
4.4110 |
3.9098 |
| 2022-05-02 |
3.2055 |
40.9656 SWT |
3.2055 |
2.0000 |
4.4110 |
3.0865 |
| 2022-05-01 |
2.2110 |
0.0000 SWT |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-04-30 |
2.2110 |
0.0000 SWT |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-04-29 |
2.2110 |
0.0000 SWT |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-04-28 |
2.2110 |
0.0000 SWT |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-04-27 |
3.6350 |
151.9554 SWT |
3.6350 |
1.7500 |
5.5200 |
2.2110 |
| 2022-04-26 |
1.7700 |
40.1673 SWT |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-04-25 |
1.9350 |
46.5402 SWT |
1.9350 |
1.7700 |
2.1000 |
1.7700 |
| 2022-04-24 |
2.1850 |
41.0553 SWT |
2.1850 |
2.1000 |
2.2700 |
2.1000 |
| 2022-04-23 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-22 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-21 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-20 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-19 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-18 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-17 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-16 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-15 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-14 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-13 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-12 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-11 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |