Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.2166 |
0.0000 SWT |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-09-25 |
1.2166 |
0.0000 SWT |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-09-24 |
1.2166 |
0.0000 SWT |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-09-23 |
1.2166 |
0.0000 SWT |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-09-22 |
1.2106 |
0.1245 SWT |
1.2106 |
1.2046 |
1.2166 |
1.2166 |
| 2024-09-21 |
1.1927 |
0.3494 SWT |
1.1927 |
1.1808 |
1.2046 |
1.2046 |
| 2024-09-20 |
1.1808 |
0.0000 SWT |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-09-19 |
1.1808 |
0.0000 SWT |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-09-18 |
1.1808 |
0.0000 SWT |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-09-17 |
1.1808 |
0.0000 SWT |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-09-16 |
1.1808 |
0.0000 SWT |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-09-15 |
1.1808 |
0.0847 SWT |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-09-14 |
1.1808 |
0.0847 SWT |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-09-13 |
1.1348 |
0.0000 SWT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-09-12 |
1.1348 |
0.0000 SWT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-09-11 |
1.1348 |
0.0000 SWT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-09-10 |
1.1348 |
0.0000 SWT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-09-09 |
1.1348 |
0.0000 SWT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-09-08 |
1.1348 |
0.0000 SWT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-09-07 |
1.1404 |
0.1810 SWT |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2024-09-06 |
1.1461 |
0.0000 SWT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-09-05 |
1.1693 |
0.3347 SWT |
1.1693 |
1.1576 |
1.1809 |
1.1576 |
| 2024-09-04 |
1.1870 |
0.6805 SWT |
1.1870 |
1.1692 |
1.2047 |
1.1692 |
| 2024-09-03 |
1.1988 |
0.3365 SWT |
1.1988 |
1.1928 |
1.2047 |
1.1928 |
| 2024-09-02 |
1.2412 |
0.0000 SWT |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-09-01 |
1.2412 |
0.0000 SWT |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-08-31 |
1.2412 |
0.0806 SWT |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-08-30 |
1.2288 |
0.0000 SWT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-08-29 |
1.2288 |
0.0000 SWT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-08-28 |
1.2288 |
0.0000 SWT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-08-27 |
1.0995 |
230.2857 SWT |
1.0995 |
0.9700 |
1.2290 |
1.2288 |
| 2024-08-26 |
1.2662 |
0.0000 SWT |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-25 |
1.2662 |
0.0000 SWT |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-24 |
1.2662 |
0.0000 SWT |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-23 |
1.2662 |
0.0000 SWT |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-22 |
1.2662 |
0.0000 SWT |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-21 |
1.2662 |
0.0000 SWT |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-20 |
1.2662 |
0.0000 SWT |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-19 |
1.2662 |
0.0000 SWT |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-18 |
1.2662 |
0.0000 SWT |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-17 |
1.2662 |
0.0000 SWT |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-16 |
1.2662 |
0.0000 SWT |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-15 |
1.2662 |
0.0790 SWT |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-14 |
1.2536 |
0.0000 SWT |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-08-13 |
1.2536 |
0.0000 SWT |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-08-12 |
1.2536 |
0.0672 SWT |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-08-11 |
1.2536 |
0.0672 SWT |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-08-10 |
1.2536 |
0.0000 SWT |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-08-09 |
1.2351 |
0.5924 SWT |
1.2351 |
1.2166 |
1.2536 |
1.2536 |
| 2024-08-08 |
1.1900 |
0.0000 SWT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |