Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
2.2700 |
0.0000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-09 |
2.2700 |
0.1000 SWT |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-04-08 |
2.7001 |
0.0000 SWT |
2.7001 |
2.7001 |
2.7001 |
2.7001 |
| 2022-04-07 |
2.7001 |
5.0000 SWT |
2.7001 |
2.7001 |
2.7001 |
2.7001 |
| 2022-04-06 |
3.0100 |
0.0000 SWT |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-04-05 |
3.0100 |
0.0000 SWT |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-04-04 |
3.0100 |
0.1730 SWT |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-04-03 |
3.2700 |
0.0000 SWT |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2022-04-02 |
3.2700 |
0.0000 SWT |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2022-04-01 |
3.2700 |
0.0000 SWT |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2022-03-31 |
3.2700 |
0.0000 SWT |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2022-03-30 |
3.2700 |
0.0000 SWT |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2022-03-29 |
3.2700 |
0.0000 SWT |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2022-03-28 |
3.2700 |
0.0000 SWT |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2022-03-27 |
3.2700 |
4.0000 SWT |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2022-03-26 |
3.7100 |
0.1441 SWT |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2022-03-25 |
4.1000 |
0.0000 SWT |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-03-24 |
3.7055 |
7.4759 SWT |
3.7055 |
3.3110 |
4.1000 |
4.1000 |
| 2022-03-23 |
2.9400 |
32.0686 SWT |
2.9400 |
2.1000 |
3.7800 |
2.1000 |
| 2022-03-22 |
3.7055 |
0.8087 SWT |
3.7055 |
3.3110 |
4.1000 |
3.8343 |
| 2022-03-21 |
3.1500 |
22.5719 SWT |
3.1500 |
2.2000 |
4.1000 |
4.1000 |
| 2022-03-20 |
4.0633 |
6.1729 SWT |
4.0633 |
3.7700 |
4.3566 |
3.7700 |
| 2022-03-19 |
3.4690 |
266.4923 SWT |
3.4690 |
2.2110 |
4.7270 |
4.7270 |
| 2022-03-18 |
1.8753 |
0.0000 SWT |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2022-03-17 |
1.8753 |
0.0000 SWT |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2022-03-16 |
1.8753 |
0.0000 SWT |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2022-03-15 |
1.8753 |
0.0000 SWT |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2022-03-14 |
1.8753 |
0.8368 SWT |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2022-03-13 |
1.5700 |
0.0000 SWT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2022-03-12 |
1.5700 |
0.0000 SWT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2022-03-11 |
1.7900 |
113.0938 SWT |
1.7900 |
1.5700 |
2.0100 |
1.5700 |
| 2022-03-10 |
2.2110 |
0.1425 SWT |
2.2110 |
2.2110 |
2.2110 |
2.2110 |
| 2022-03-09 |
2.0100 |
0.0000 SWT |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-03-08 |
2.3600 |
0.3022 SWT |
2.3600 |
2.0100 |
2.7100 |
2.0100 |
| 2022-03-07 |
3.0100 |
0.0000 SWT |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-03-06 |
3.0100 |
0.0000 SWT |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-03-05 |
3.0100 |
0.0000 SWT |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-03-04 |
3.0100 |
0.1315 SWT |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-03-03 |
2.7610 |
2.2231 SWT |
2.7610 |
2.2110 |
3.3110 |
3.3110 |
| 2022-03-02 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-03-01 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-28 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-27 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-26 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-25 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-24 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-23 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-22 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-21 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-20 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |