Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-18 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-17 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-16 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-15 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-14 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-13 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-12 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-02-11 |
2.5960 |
221.4362 SWT |
2.5960 |
2.2110 |
2.9810 |
2.9810 |
| 2022-02-10 |
1.5778 |
0.0000 SWT |
1.5778 |
1.5778 |
1.5778 |
1.5778 |
| 2022-02-09 |
1.5778 |
0.0000 SWT |
1.5778 |
1.5778 |
1.5778 |
1.5778 |
| 2022-02-08 |
1.7939 |
1,073.9395 SWT |
1.7939 |
1.5778 |
2.0100 |
1.5778 |
| 2022-02-07 |
2.1919 |
0.0000 SWT |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2022-02-06 |
2.1919 |
0.0000 SWT |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2022-02-05 |
2.1919 |
0.0000 SWT |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2022-02-04 |
2.1919 |
0.0000 SWT |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2022-02-03 |
2.1919 |
0.0000 SWT |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2022-02-02 |
2.1919 |
0.0000 SWT |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2022-02-01 |
2.7316 |
0.0000 SWT |
2.7316 |
2.7316 |
2.7316 |
2.7316 |
| 2022-01-31 |
2.7316 |
0.0000 SWT |
2.7316 |
2.7316 |
2.7316 |
2.7316 |
| 2022-01-30 |
2.7316 |
0.0000 SWT |
2.7316 |
2.7316 |
2.7316 |
2.7316 |
| 2022-01-29 |
2.7316 |
26.2638 SWT |
2.7316 |
2.7316 |
2.7316 |
2.7316 |
| 2022-01-28 |
2.7315 |
0.0000 SWT |
2.7315 |
2.7315 |
2.7315 |
2.7315 |
| 2022-01-27 |
2.7315 |
3.5859 SWT |
2.7315 |
2.7315 |
2.7315 |
2.7315 |
| 2022-01-26 |
2.5756 |
43.5186 SWT |
2.5756 |
2.1920 |
2.9592 |
2.9591 |
| 2022-01-25 |
2.9593 |
1.6896 SWT |
2.9593 |
2.9593 |
2.9593 |
2.9593 |
| 2022-01-24 |
2.2000 |
24.0493 SWT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-01-23 |
2.5798 |
20.6250 SWT |
2.5798 |
2.2000 |
2.9596 |
2.2000 |
| 2022-01-22 |
2.5900 |
2.4122 SWT |
2.5900 |
2.2200 |
2.9599 |
2.2200 |
| 2022-01-21 |
2.5850 |
7.3643 SWT |
2.5850 |
2.2000 |
2.9700 |
2.9600 |
| 2022-01-20 |
2.9595 |
1.0136 SWT |
2.9595 |
2.9590 |
2.9599 |
2.9590 |
| 2022-01-19 |
2.9600 |
0.6734 SWT |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2022-01-18 |
2.5850 |
3.5347 SWT |
2.5850 |
2.2000 |
2.9699 |
2.9699 |
| 2022-01-17 |
2.5900 |
2.7845 SWT |
2.5900 |
2.2000 |
2.9800 |
2.2000 |
| 2022-01-16 |
3.1405 |
0.1774 SWT |
3.1405 |
2.9810 |
3.3000 |
3.3000 |
| 2022-01-15 |
2.4550 |
3.8054 SWT |
2.4550 |
2.2000 |
2.7100 |
2.2000 |
| 2022-01-14 |
2.7371 |
0.0000 SWT |
2.7371 |
2.7371 |
2.7371 |
2.7371 |
| 2022-01-13 |
2.7371 |
0.0000 SWT |
2.7371 |
2.7371 |
2.7371 |
2.7371 |
| 2022-01-12 |
2.7371 |
0.0000 SWT |
2.7371 |
2.7371 |
2.7371 |
2.7371 |
| 2022-01-11 |
3.2236 |
35.5538 SWT |
3.2236 |
2.7371 |
3.7100 |
2.7371 |
| 2022-01-10 |
4.1519 |
8.7414 SWT |
4.1519 |
4.0810 |
4.2228 |
4.2228 |
| 2022-01-09 |
3.0105 |
23.1785 SWT |
3.0105 |
2.7100 |
3.3110 |
3.3110 |
| 2022-01-08 |
3.0100 |
0.0000 SWT |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-01-07 |
3.0100 |
0.0000 SWT |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-01-06 |
3.0100 |
120.8033 SWT |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2022-01-05 |
3.3105 |
1.1838 SWT |
3.3105 |
3.3100 |
3.3110 |
3.3110 |
| 2022-01-04 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-01-03 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-01-02 |
2.9810 |
0.0000 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2022-01-01 |
2.9810 |
0.4444 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |