Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
2.9810 |
0.1093 SWT |
2.9810 |
2.9810 |
2.9810 |
2.9810 |
| 2021-12-30 |
1.8944 |
0.4211 SWT |
1.8944 |
1.5778 |
2.2110 |
2.2110 |
| 2021-12-29 |
1.8944 |
0.4211 SWT |
1.8944 |
1.5778 |
2.2110 |
2.2110 |
| 2021-12-28 |
1.5700 |
0.0000 SWT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-12-27 |
1.5700 |
0.0000 SWT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-12-26 |
1.5700 |
0.0000 SWT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-12-25 |
1.5700 |
0.0000 SWT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-12-24 |
1.5700 |
0.0000 SWT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-12-23 |
2.2755 |
1.0672 SWT |
2.2755 |
1.5700 |
2.9810 |
1.5700 |
| 2021-12-22 |
4.8080 |
82.2882 SWT |
4.8080 |
3.0050 |
6.6110 |
3.0050 |
| 2021-12-21 |
6.4034 |
1,562.5368 SWT |
6.4034 |
5.4472 |
7.3595 |
5.4472 |
| 2021-12-20 |
4.3548 |
11,537.6224 SWT |
4.3548 |
1.3500 |
7.3595 |
7.3595 |
| 2021-12-19 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-18 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-17 |
1.5000 |
0.0000 SWT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-16 |
1.6000 |
3.9599 SWT |
1.6000 |
1.5000 |
1.7000 |
1.5000 |
| 2021-12-15 |
1.3689 |
289.3328 SWT |
1.3689 |
1.0378 |
1.7000 |
1.7000 |
| 2021-12-14 |
3.0450 |
998.3219 SWT |
3.0450 |
2.9900 |
3.1000 |
3.1000 |
| 2021-12-13 |
2.6425 |
7,811.0075 SWT |
2.6425 |
1.2350 |
4.0500 |
1.2350 |
| 2021-12-12 |
2.1299 |
0.0000 SWT |
2.1299 |
2.1299 |
2.1299 |
2.1299 |
| 2021-12-11 |
2.1299 |
0.0000 SWT |
2.1299 |
2.1299 |
2.1299 |
2.1299 |
| 2021-12-10 |
2.1299 |
0.7512 SWT |
2.1299 |
2.1299 |
2.1299 |
2.1299 |
| 2021-12-09 |
2.1200 |
0.0000 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-12-08 |
2.1200 |
0.0000 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-12-07 |
2.1200 |
0.2358 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-12-06 |
2.1200 |
0.0000 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-12-05 |
1.7200 |
2.1114 SWT |
1.7200 |
1.3200 |
2.1200 |
2.1200 |
| 2021-12-04 |
1.7145 |
9.7000 SWT |
1.7145 |
1.3000 |
2.1290 |
2.1290 |
| 2021-12-03 |
2.1200 |
0.0000 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-12-02 |
2.1200 |
0.0000 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-12-01 |
2.1200 |
0.0000 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-11-30 |
2.1200 |
0.0000 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-11-29 |
2.1200 |
7.0416 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-11-28 |
2.1200 |
0.0000 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-11-27 |
2.1200 |
0.0000 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-11-26 |
2.1200 |
0.9434 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-11-25 |
2.1200 |
0.0000 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-11-24 |
2.1200 |
1.2736 SWT |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2021-11-23 |
2.0470 |
0.0000 SWT |
2.0470 |
2.0470 |
2.0470 |
2.0470 |
| 2021-11-22 |
2.0470 |
0.0000 SWT |
2.0470 |
2.0470 |
2.0470 |
2.0470 |
| 2021-11-21 |
2.0470 |
0.0000 SWT |
2.0470 |
2.0470 |
2.0470 |
2.0470 |
| 2021-11-20 |
2.0470 |
0.0000 SWT |
2.0470 |
2.0470 |
2.0470 |
2.0470 |
| 2021-11-19 |
2.0470 |
0.0000 SWT |
2.0470 |
2.0470 |
2.0470 |
2.0470 |
| 2021-11-18 |
2.0470 |
1.2255 SWT |
2.0470 |
2.0470 |
2.0470 |
2.0470 |
| 2021-11-17 |
2.0485 |
32.9107 SWT |
2.0485 |
2.0470 |
2.0500 |
2.0470 |
| 2021-11-16 |
2.0500 |
0.0000 SWT |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2021-11-15 |
2.0500 |
0.0000 SWT |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2021-11-14 |
2.0500 |
0.0000 SWT |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2021-11-13 |
2.0500 |
0.0000 SWT |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2021-11-12 |
2.0500 |
0.0000 SWT |
2.0500 |
2.0500 |
2.0500 |
2.0500 |