Crypto exchange Yobit

Market Swarm City (SWT) / [unlinked]

Identifier on Yobit: swt_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-11 2.0500 0.0000 SWT 2.0500 2.0500 2.0500 2.0500
2021-11-10 2.0900 14.9457 SWT 2.0900 2.0500 2.1300 2.0500
2021-11-09 2.0890 110.8391 SWT 2.0890 2.0480 2.1300 2.1300
2021-11-08 2.0470 3.2308 SWT 2.0470 2.0470 2.0470 2.0470
2021-11-07 1.2900 0.0000 SWT 1.2900 1.2900 1.2900 1.2900
2021-11-06 1.2900 0.0000 SWT 1.2900 1.2900 1.2900 1.2900
2021-11-05 1.2900 3.2308 SWT 1.2900 1.2900 1.2900 1.2900
2021-11-04 1.4514 0.0000 SWT 1.4514 1.4514 1.4514 1.4514
2021-11-03 1.4514 0.0000 SWT 1.4514 1.4514 1.4514 1.4514
2021-11-02 1.4514 0.0000 SWT 1.4514 1.4514 1.4514 1.4514
2021-11-01 1.4514 0.0000 SWT 1.4514 1.4514 1.4514 1.4514
2021-10-31 1.4514 0.0000 SWT 1.4514 1.4514 1.4514 1.4514
2021-10-30 1.4514 0.0000 SWT 1.4514 1.4514 1.4514 1.4514
2021-10-29 1.4514 0.0000 SWT 1.4514 1.4514 1.4514 1.4514
2021-10-28 1.4514 0.0000 SWT 1.4514 1.4514 1.4514 1.4514
2021-10-27 1.4514 0.0000 SWT 1.4514 1.4514 1.4514 1.4514
2021-10-26 1.4514 0.0000 SWT 1.4514 1.4514 1.4514 1.4514
2021-10-25 1.4514 0.0000 SWT 1.4514 1.4514 1.4514 1.4514
2021-10-24 1.4514 31.0054 SWT 1.4514 1.4514 1.4514 1.4514
2021-10-23 1.4514 0.0000 SWT 1.4514 1.4514 1.4514 1.4514
2021-10-22 1.4514 10.8886 SWT 1.4514 1.4514 1.4514 1.4514
2021-10-21 1.2757 382.3526 SWT 1.2757 1.1001 1.4514 1.4514
2021-10-20 2.0480 0.1005 SWT 2.0480 2.0480 2.0480 2.0480
2021-10-19 1.1001 6.9297 SWT 1.1001 1.1001 1.1001 1.1001
2021-10-18 1.1001 6.9297 SWT 1.1001 1.1001 1.1001 1.1001
2021-10-17 1.0707 0.0000 SWT 1.0707 1.0707 1.0707 1.0707
2021-10-16 1.5594 24.8554 SWT 1.5594 1.0707 2.0480 1.0707
2021-10-15 1.5445 5,247.1749 SWT 1.5445 1.0389 2.0500 1.0389
2021-10-14 1.0886 2,465.9714 SWT 1.0886 0.8001 1.3770 0.8001
2021-10-13 1.4650 230.2049 SWT 1.4650 0.8000 2.1300 0.8000
2021-10-12 1.2676 4,337.8129 SWT 1.2676 0.7500 1.7852 1.7852
2021-10-11 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-10-10 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-10-09 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-10-08 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-10-07 0.7630 3.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-10-06 0.7631 0.0000 SWT 0.7631 0.7631 0.7631 0.7631
2021-10-05 0.7631 0.0000 SWT 0.7631 0.7631 0.7631 0.7631
2021-10-04 0.7631 3.0000 SWT 0.7631 0.7631 0.7631 0.7631
2021-10-03 0.7630 10.9069 SWT 0.7630 0.7630 0.7630 0.7630
2021-10-02 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-10-01 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-09-30 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-09-29 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-09-28 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-09-27 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-09-26 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-09-25 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-09-24 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
2021-09-23 0.7630 0.0000 SWT 0.7630 0.7630 0.7630 0.7630
12...2122232425...4243