Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.7630 |
0.0000 SWT |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2021-09-21 |
0.7630 |
0.0000 SWT |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2021-09-20 |
0.7630 |
0.0000 SWT |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2021-09-19 |
0.7630 |
0.0000 SWT |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2021-09-18 |
0.7630 |
0.0000 SWT |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2021-09-17 |
0.7630 |
0.0000 SWT |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2021-09-16 |
0.7630 |
0.0000 SWT |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2021-09-15 |
0.7630 |
0.0000 SWT |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2021-09-14 |
0.7630 |
0.0000 SWT |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2021-09-13 |
0.7630 |
1.0000 SWT |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2021-09-12 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-09-11 |
1.8900 |
0.5300 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-09-10 |
1.3264 |
6.3573 SWT |
1.3264 |
0.7628 |
1.8900 |
1.8900 |
| 2021-09-09 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-09-08 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-09-07 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-09-06 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-09-05 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-09-04 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-09-03 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-09-02 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-09-01 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-08-31 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-08-30 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-08-29 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-08-28 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-08-27 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-08-26 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-08-25 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-08-24 |
0.7628 |
10.5607 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-08-23 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-08-22 |
0.7628 |
0.0000 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-08-21 |
0.7628 |
1.6673 SWT |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-08-20 |
1.9000 |
0.0000 SWT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-19 |
1.9000 |
0.0000 SWT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-18 |
1.9000 |
0.0000 SWT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-17 |
1.9000 |
0.0000 SWT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-16 |
1.9000 |
0.0000 SWT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-15 |
1.3314 |
21.7571 SWT |
1.3314 |
0.7628 |
1.9000 |
1.9000 |
| 2021-08-14 |
1.9000 |
0.0000 SWT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-13 |
1.9000 |
0.0000 SWT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-12 |
1.9000 |
0.5263 SWT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-11 |
0.7740 |
2,247.8029 SWT |
0.7740 |
0.7739 |
0.7741 |
0.7739 |
| 2021-08-10 |
2.1300 |
0.0000 SWT |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-08-09 |
2.1300 |
36.3996 SWT |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-08-08 |
2.1300 |
0.0000 SWT |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-08-07 |
2.1300 |
0.0000 SWT |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-08-06 |
2.1300 |
0.0000 SWT |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-08-05 |
2.1300 |
0.0000 SWT |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-08-04 |
2.1300 |
0.0000 SWT |
2.1300 |
2.1300 |
2.1300 |
2.1300 |