Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.9997 |
47.8640 SWT |
1.9997 |
1.8695 |
2.1300 |
2.1300 |
| 2021-08-02 |
1.8695 |
0.0000 SWT |
1.8695 |
1.8695 |
1.8695 |
1.8695 |
| 2021-08-01 |
1.8695 |
0.0000 SWT |
1.8695 |
1.8695 |
1.8695 |
1.8695 |
| 2021-07-31 |
1.8695 |
0.0000 SWT |
1.8695 |
1.8695 |
1.8695 |
1.8695 |
| 2021-07-30 |
1.8695 |
0.0000 SWT |
1.8695 |
1.8695 |
1.8695 |
1.8695 |
| 2021-07-29 |
1.8695 |
0.0000 SWT |
1.8695 |
1.8695 |
1.8695 |
1.8695 |
| 2021-07-28 |
1.8695 |
0.0000 SWT |
1.8695 |
1.8695 |
1.8695 |
1.8695 |
| 2021-07-27 |
1.8695 |
0.0000 SWT |
1.8695 |
1.8695 |
1.8695 |
1.8695 |
| 2021-07-26 |
1.8695 |
0.0000 SWT |
1.8695 |
1.8695 |
1.8695 |
1.8695 |
| 2021-07-25 |
1.8695 |
1.0698 SWT |
1.8695 |
1.8695 |
1.8695 |
1.8695 |
| 2021-07-24 |
0.7400 |
5.2241 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-23 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-22 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-21 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-20 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-19 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-18 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-17 |
0.7400 |
1.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-16 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-15 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-14 |
0.7400 |
32.0292 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-13 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-12 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-11 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-10 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-09 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-08 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-07 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-06 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-05 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-04 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-03 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-02 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-01 |
0.7400 |
0.0000 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-06-30 |
0.7400 |
3.0338 SWT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-06-29 |
2.4500 |
0.0000 SWT |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-06-28 |
2.4500 |
0.0000 SWT |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-06-27 |
2.4500 |
0.0000 SWT |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-06-26 |
2.4500 |
0.0000 SWT |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-06-25 |
2.4500 |
2.5968 SWT |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-06-24 |
1.6015 |
0.5197 SWT |
1.6015 |
0.7350 |
2.4680 |
0.7350 |
| 2021-06-23 |
1.6015 |
0.5197 SWT |
1.6015 |
0.7350 |
2.4680 |
0.7350 |
| 2021-06-22 |
0.7350 |
0.0000 SWT |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-06-21 |
0.7350 |
0.0000 SWT |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-06-20 |
0.7350 |
0.0000 SWT |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-06-19 |
1.6075 |
0.4839 SWT |
1.6075 |
0.7350 |
2.4800 |
0.7350 |
| 2021-06-18 |
2.9900 |
0.0000 SWT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-17 |
2.9900 |
0.0000 SWT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-16 |
2.9900 |
0.0000 SWT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-15 |
2.9900 |
0.0000 SWT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |