Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.9900 |
0.0000 SWT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-13 |
2.9900 |
0.0000 SWT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-12 |
2.9900 |
0.0000 SWT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-11 |
2.9900 |
3.5918 SWT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-06-10 |
2.9989 |
0.0000 SWT |
2.9989 |
2.9989 |
2.9989 |
2.9989 |
| 2021-06-09 |
2.9989 |
0.0000 SWT |
2.9989 |
2.9989 |
2.9989 |
2.9989 |
| 2021-06-08 |
2.9989 |
0.0000 SWT |
2.9989 |
2.9989 |
2.9989 |
2.9989 |
| 2021-06-07 |
2.9989 |
0.0000 SWT |
2.9989 |
2.9989 |
2.9989 |
2.9989 |
| 2021-06-06 |
2.9989 |
0.0000 SWT |
2.9989 |
2.9989 |
2.9989 |
2.9989 |
| 2021-06-05 |
1.8600 |
2.7575 SWT |
1.8600 |
0.7210 |
2.9989 |
2.9989 |
| 2021-06-04 |
2.9988 |
0.0000 SWT |
2.9988 |
2.9988 |
2.9988 |
2.9988 |
| 2021-06-03 |
2.9988 |
0.0000 SWT |
2.9988 |
2.9988 |
2.9988 |
2.9988 |
| 2021-06-02 |
2.9988 |
0.0000 SWT |
2.9988 |
2.9988 |
2.9988 |
2.9988 |
| 2021-06-01 |
2.9988 |
0.0000 SWT |
2.9988 |
2.9988 |
2.9988 |
2.9988 |
| 2021-05-31 |
2.9988 |
0.1667 SWT |
2.9988 |
2.9988 |
2.9988 |
2.9988 |
| 2021-05-30 |
2.9990 |
0.3334 SWT |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2021-05-29 |
0.7200 |
0.0000 SWT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-28 |
0.7200 |
0.0000 SWT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-27 |
0.7200 |
0.0000 SWT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-26 |
0.7200 |
0.0000 SWT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-25 |
0.7200 |
0.0000 SWT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-24 |
0.7200 |
0.0000 SWT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-23 |
0.7200 |
0.0000 SWT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-22 |
0.7200 |
0.0000 SWT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-21 |
0.7200 |
0.0000 SWT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-20 |
0.7200 |
0.0000 SWT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-19 |
0.7200 |
6.9308 SWT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-18 |
0.9017 |
0.0000 SWT |
0.9017 |
0.9017 |
0.9017 |
0.9017 |
| 2021-05-17 |
0.9017 |
0.0000 SWT |
0.9017 |
0.9017 |
0.9017 |
0.9017 |
| 2021-05-16 |
0.8059 |
1.0695 SWT |
0.8059 |
0.7100 |
0.9017 |
0.9017 |
| 2021-05-15 |
3.0000 |
0.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-14 |
3.0000 |
0.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-13 |
3.0000 |
0.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-12 |
3.0000 |
0.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-11 |
3.0000 |
1.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-10 |
0.7597 |
0.0000 SWT |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-05-09 |
0.7597 |
0.0000 SWT |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-05-08 |
0.7597 |
0.0000 SWT |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-05-07 |
0.7597 |
0.0000 SWT |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-05-06 |
0.7597 |
0.0000 SWT |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-05-05 |
0.7597 |
0.0000 SWT |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-05-04 |
0.7349 |
47.6373 SWT |
0.7349 |
0.7100 |
0.7597 |
0.7597 |
| 2021-05-03 |
3.0000 |
0.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-02 |
3.0000 |
0.0000 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-01 |
3.0000 |
0.6667 SWT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-30 |
2.4400 |
0.0000 SWT |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2021-04-29 |
2.4400 |
0.0000 SWT |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2021-04-28 |
2.4400 |
0.0000 SWT |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2021-04-27 |
2.4400 |
0.0000 SWT |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2021-04-26 |
2.4400 |
0.0000 SWT |
2.4400 |
2.4400 |
2.4400 |
2.4400 |