Identifier on Yobit: swt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-25 |
2.4400 |
0.0000 SWT |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
2021-04-24 |
2.4400 |
0.0000 SWT |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
2021-04-23 |
2.4400 |
0.0000 SWT |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
2021-04-22 |
1.7249 |
515.6096 SWT |
1.7249 |
0.5701 |
2.8796 |
0.5701 |
2021-04-21 |
0.7442 |
0.0000 SWT |
0.7442 |
0.7442 |
0.7442 |
0.7442 |
2021-04-20 |
0.7442 |
0.0000 SWT |
0.7442 |
0.7442 |
0.7442 |
0.7442 |
2021-04-19 |
0.7442 |
59.1590 SWT |
0.7442 |
0.7442 |
0.7442 |
0.7442 |
2021-04-18 |
1.4950 |
0.0000 SWT |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
2021-04-17 |
1.4950 |
0.0000 SWT |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
2021-04-16 |
1.4950 |
30.4590 SWT |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
2021-04-15 |
0.5603 |
0.0000 SWT |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
2021-04-14 |
1.0302 |
0.4027 SWT |
1.0302 |
0.5603 |
1.5000 |
0.5603 |
2021-04-13 |
0.5603 |
0.0000 SWT |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
2021-04-12 |
0.5603 |
30.2540 SWT |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
2021-04-11 |
1.2310 |
265.1092 SWT |
1.2310 |
1.2310 |
1.2310 |
1.2310 |
2021-04-10 |
0.9469 |
0.0000 SWT |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
2021-04-09 |
0.9469 |
0.0000 SWT |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
2021-04-08 |
0.9469 |
5.7092 SWT |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
2021-04-07 |
0.9469 |
1.0561 SWT |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
2021-04-06 |
0.9469 |
0.0000 SWT |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
2021-04-05 |
0.9469 |
0.0000 SWT |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
2021-04-04 |
0.9469 |
0.0000 SWT |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
2021-04-03 |
0.8376 |
10.4488 SWT |
0.8376 |
0.7284 |
0.9469 |
0.9469 |
2021-04-02 |
0.5603 |
0.0000 SWT |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
2021-04-01 |
0.5603 |
0.0000 SWT |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
2021-03-31 |
0.7352 |
16.0000 SWT |
0.7352 |
0.5603 |
0.9100 |
0.5603 |
2021-03-30 |
0.8550 |
96.6316 SWT |
0.8550 |
0.8000 |
0.9100 |
0.9100 |
2021-03-29 |
1.7990 |
0.0000 SWT |
1.7990 |
1.7990 |
1.7990 |
1.7990 |
2021-03-28 |
1.7990 |
0.0000 SWT |
1.7990 |
1.7990 |
1.7990 |
1.7990 |
2021-03-27 |
1.7990 |
0.0000 SWT |
1.7990 |
1.7990 |
1.7990 |
1.7990 |
2021-03-26 |
1.7800 |
200.1794 SWT |
1.7800 |
0.5600 |
3.0000 |
1.7990 |
2021-03-25 |
2.5000 |
0.0000 SWT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2021-03-24 |
2.5000 |
12.3643 SWT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2021-03-23 |
3.7985 |
0.0000 SWT |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2021-03-22 |
3.7985 |
0.0000 SWT |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2021-03-21 |
3.7985 |
0.0000 SWT |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2021-03-20 |
3.7985 |
0.0000 SWT |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
2021-03-19 |
2.6948 |
136.9119 SWT |
2.6948 |
1.5911 |
3.7985 |
3.7985 |
2021-03-18 |
1.7511 |
0.0000 SWT |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
2021-03-17 |
1.7511 |
0.0000 SWT |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
2021-03-16 |
1.7511 |
0.0000 SWT |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
2021-03-15 |
1.7511 |
0.0000 SWT |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
2021-03-14 |
2.7743 |
260.9251 SWT |
2.7743 |
1.7501 |
3.7985 |
1.7511 |
2021-03-13 |
1.8000 |
0.0000 SWT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2021-03-12 |
1.8000 |
0.0000 SWT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2021-03-11 |
2.7200 |
23.4611 SWT |
2.7200 |
1.7500 |
3.6899 |
1.8000 |
2021-03-10 |
1.7500 |
0.0000 SWT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
2021-03-09 |
1.7500 |
0.0000 SWT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
2021-03-08 |
1.7500 |
0.0000 SWT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
2021-03-07 |
1.7500 |
20.5714 SWT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |