Crypto exchange Yobit

Market Swarm City (SWT) / [unlinked]

Identifier on Yobit: swt_rur
Date Price Volume Open Low High Close
2021-04-25 2.4400 0.0000 SWT 2.4400 2.4400 2.4400 2.4400
2021-04-24 2.4400 0.0000 SWT 2.4400 2.4400 2.4400 2.4400
2021-04-23 2.4400 0.0000 SWT 2.4400 2.4400 2.4400 2.4400
2021-04-22 1.7249 515.6096 SWT 1.7249 0.5701 2.8796 0.5701
2021-04-21 0.7442 0.0000 SWT 0.7442 0.7442 0.7442 0.7442
2021-04-20 0.7442 0.0000 SWT 0.7442 0.7442 0.7442 0.7442
2021-04-19 0.7442 59.1590 SWT 0.7442 0.7442 0.7442 0.7442
2021-04-18 1.4950 0.0000 SWT 1.4950 1.4950 1.4950 1.4950
2021-04-17 1.4950 0.0000 SWT 1.4950 1.4950 1.4950 1.4950
2021-04-16 1.4950 30.4590 SWT 1.4950 1.4950 1.4950 1.4950
2021-04-15 0.5603 0.0000 SWT 0.5603 0.5603 0.5603 0.5603
2021-04-14 1.0302 0.4027 SWT 1.0302 0.5603 1.5000 0.5603
2021-04-13 0.5603 0.0000 SWT 0.5603 0.5603 0.5603 0.5603
2021-04-12 0.5603 30.2540 SWT 0.5603 0.5603 0.5603 0.5603
2021-04-11 1.2310 265.1092 SWT 1.2310 1.2310 1.2310 1.2310
2021-04-10 0.9469 0.0000 SWT 0.9469 0.9469 0.9469 0.9469
2021-04-09 0.9469 0.0000 SWT 0.9469 0.9469 0.9469 0.9469
2021-04-08 0.9469 5.7092 SWT 0.9469 0.9469 0.9469 0.9469
2021-04-07 0.9469 1.0561 SWT 0.9469 0.9469 0.9469 0.9469
2021-04-06 0.9469 0.0000 SWT 0.9469 0.9469 0.9469 0.9469
2021-04-05 0.9469 0.0000 SWT 0.9469 0.9469 0.9469 0.9469
2021-04-04 0.9469 0.0000 SWT 0.9469 0.9469 0.9469 0.9469
2021-04-03 0.8376 10.4488 SWT 0.8376 0.7284 0.9469 0.9469
2021-04-02 0.5603 0.0000 SWT 0.5603 0.5603 0.5603 0.5603
2021-04-01 0.5603 0.0000 SWT 0.5603 0.5603 0.5603 0.5603
2021-03-31 0.7352 16.0000 SWT 0.7352 0.5603 0.9100 0.5603
2021-03-30 0.8550 96.6316 SWT 0.8550 0.8000 0.9100 0.9100
2021-03-29 1.7990 0.0000 SWT 1.7990 1.7990 1.7990 1.7990
2021-03-28 1.7990 0.0000 SWT 1.7990 1.7990 1.7990 1.7990
2021-03-27 1.7990 0.0000 SWT 1.7990 1.7990 1.7990 1.7990
2021-03-26 1.7800 200.1794 SWT 1.7800 0.5600 3.0000 1.7990
2021-03-25 2.5000 0.0000 SWT 2.5000 2.5000 2.5000 2.5000
2021-03-24 2.5000 12.3643 SWT 2.5000 2.5000 2.5000 2.5000
2021-03-23 3.7985 0.0000 SWT 3.7985 3.7985 3.7985 3.7985
2021-03-22 3.7985 0.0000 SWT 3.7985 3.7985 3.7985 3.7985
2021-03-21 3.7985 0.0000 SWT 3.7985 3.7985 3.7985 3.7985
2021-03-20 3.7985 0.0000 SWT 3.7985 3.7985 3.7985 3.7985
2021-03-19 2.6948 136.9119 SWT 2.6948 1.5911 3.7985 3.7985
2021-03-18 1.7511 0.0000 SWT 1.7511 1.7511 1.7511 1.7511
2021-03-17 1.7511 0.0000 SWT 1.7511 1.7511 1.7511 1.7511
2021-03-16 1.7511 0.0000 SWT 1.7511 1.7511 1.7511 1.7511
2021-03-15 1.7511 0.0000 SWT 1.7511 1.7511 1.7511 1.7511
2021-03-14 2.7743 260.9251 SWT 2.7743 1.7501 3.7985 1.7511
2021-03-13 1.8000 0.0000 SWT 1.8000 1.8000 1.8000 1.8000
2021-03-12 1.8000 0.0000 SWT 1.8000 1.8000 1.8000 1.8000
2021-03-11 2.7200 23.4611 SWT 2.7200 1.7500 3.6899 1.8000
2021-03-10 1.7500 0.0000 SWT 1.7500 1.7500 1.7500 1.7500
2021-03-09 1.7500 0.0000 SWT 1.7500 1.7500 1.7500 1.7500
2021-03-08 1.7500 0.0000 SWT 1.7500 1.7500 1.7500 1.7500
2021-03-07 1.7500 20.5714 SWT 1.7500 1.7500 1.7500 1.7500