Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.9601 |
0.0000 SWT |
1.9601 |
1.9601 |
1.9601 |
1.9601 |
| 2021-03-05 |
1.9601 |
0.0000 SWT |
1.9601 |
1.9601 |
1.9601 |
1.9601 |
| 2021-03-04 |
1.9601 |
0.0000 SWT |
1.9601 |
1.9601 |
1.9601 |
1.9601 |
| 2021-03-03 |
3.7000 |
0.0000 SWT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-03-02 |
3.7000 |
0.0000 SWT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-03-01 |
3.7000 |
0.0000 SWT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-02-28 |
3.0763 |
10.0326 SWT |
3.0763 |
2.4526 |
3.7000 |
3.7000 |
| 2021-02-27 |
3.0763 |
10.0326 SWT |
3.0763 |
2.4526 |
3.7000 |
3.7000 |
| 2021-02-26 |
1.4000 |
0.6462 SWT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-25 |
1.4000 |
0.6462 SWT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-24 |
1.2389 |
1.9000 SWT |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-02-23 |
1.2000 |
0.0000 SWT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-22 |
1.1072 |
3.0913 SWT |
1.1072 |
0.9755 |
1.2389 |
1.2000 |
| 2021-02-21 |
1.7378 |
39.9974 SWT |
1.7378 |
0.9755 |
2.5000 |
2.5000 |
| 2021-02-20 |
3.0500 |
0.0000 SWT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-19 |
3.0500 |
0.0000 SWT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-02-18 |
2.0125 |
343.1642 SWT |
2.0125 |
0.9750 |
3.0500 |
3.0500 |
| 2021-02-17 |
2.5190 |
0.0000 SWT |
2.5190 |
2.5190 |
2.5190 |
2.5190 |
| 2021-02-16 |
2.2335 |
1.3432 SWT |
2.2335 |
1.9480 |
2.5190 |
2.5190 |
| 2021-02-15 |
2.1845 |
10.6828 SWT |
2.1845 |
1.8500 |
2.5190 |
2.5190 |
| 2021-02-14 |
1.1867 |
61.9760 SWT |
1.1867 |
0.7500 |
1.6234 |
1.6234 |
| 2021-02-13 |
1.1430 |
0.0000 SWT |
1.1430 |
1.1430 |
1.1430 |
1.1430 |
| 2021-02-12 |
1.1430 |
0.0000 SWT |
1.1430 |
1.1430 |
1.1430 |
1.1430 |
| 2021-02-11 |
1.3980 |
1.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-02-10 |
1.3980 |
1.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-02-09 |
1.3980 |
0.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-02-08 |
1.3980 |
0.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-02-07 |
1.3980 |
0.1158 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-02-06 |
1.3980 |
0.1158 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-02-05 |
0.9500 |
0.0000 SWT |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-02-04 |
0.9500 |
0.0000 SWT |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-02-03 |
0.9849 |
97.1464 SWT |
0.9849 |
0.9500 |
1.0198 |
0.9500 |
| 2021-02-02 |
1.0198 |
0.0000 SWT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2021-02-01 |
1.0198 |
0.0000 SWT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2021-01-31 |
1.0198 |
0.0000 SWT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2021-01-30 |
1.3980 |
0.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-29 |
1.3980 |
0.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-28 |
1.3980 |
5.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-27 |
1.3980 |
0.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-26 |
1.3980 |
0.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-25 |
1.3980 |
0.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-24 |
1.3980 |
0.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-23 |
1.3980 |
0.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-22 |
1.3980 |
0.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-21 |
1.3980 |
0.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-20 |
1.3980 |
0.0000 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-19 |
1.3980 |
0.7153 SWT |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-18 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-17 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-16 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |