Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-14 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-13 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-12 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-11 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-10 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-09 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-08 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-07 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-06 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-05 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-04 |
1.0231 |
0.0000 SWT |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2021-01-03 |
1.0236 |
3.0036 SWT |
1.0236 |
1.0231 |
1.0240 |
1.0231 |
| 2021-01-02 |
1.1000 |
0.0000 SWT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-01 |
1.1000 |
0.0000 SWT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-31 |
1.1000 |
0.0000 SWT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-30 |
1.1000 |
0.0000 SWT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-29 |
1.1000 |
34.5455 SWT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-28 |
1.0240 |
0.0000 SWT |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
| 2020-12-27 |
1.0240 |
0.0000 SWT |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
| 2020-12-26 |
1.0240 |
0.0000 SWT |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
| 2020-12-25 |
1.0240 |
0.0000 SWT |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
| 2020-12-24 |
1.0240 |
0.0000 SWT |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
| 2020-12-23 |
1.0240 |
0.0000 SWT |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
| 2020-12-22 |
1.0240 |
0.0000 SWT |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
| 2020-12-21 |
1.3395 |
7.7631 SWT |
1.3395 |
1.0240 |
1.6550 |
1.0240 |
| 2020-12-20 |
1.4050 |
0.0000 SWT |
1.4050 |
1.4050 |
1.4050 |
1.4050 |
| 2020-12-19 |
1.4050 |
0.0000 SWT |
1.4050 |
1.4050 |
1.4050 |
1.4050 |
| 2020-12-18 |
1.4050 |
0.0000 SWT |
1.4050 |
1.4050 |
1.4050 |
1.4050 |
| 2020-12-17 |
1.4050 |
0.0000 SWT |
1.4050 |
1.4050 |
1.4050 |
1.4050 |
| 2020-12-16 |
1.4050 |
0.0000 SWT |
1.4050 |
1.4050 |
1.4050 |
1.4050 |
| 2020-12-15 |
1.4050 |
0.0000 SWT |
1.4050 |
1.4050 |
1.4050 |
1.4050 |
| 2020-12-14 |
1.4275 |
53.3863 SWT |
1.4275 |
1.4050 |
1.4500 |
1.4050 |
| 2020-12-13 |
1.7400 |
0.3448 SWT |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2020-12-12 |
1.8200 |
0.0000 SWT |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2020-12-11 |
1.8200 |
274.1127 SWT |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2020-12-10 |
1.8350 |
272.2080 SWT |
1.8350 |
1.8200 |
1.8500 |
1.8200 |
| 2020-12-09 |
1.3901 |
6.2175 SWT |
1.3901 |
1.0232 |
1.7570 |
1.7570 |
| 2020-12-08 |
2.4000 |
1,533.2832 SWT |
2.4000 |
1.2000 |
3.6000 |
2.6500 |
| 2020-12-07 |
1.0199 |
10.0000 SWT |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
| 2020-12-06 |
1.3422 |
5.9605 SWT |
1.3422 |
1.3422 |
1.3422 |
1.3422 |
| 2020-12-05 |
1.0198 |
0.0000 SWT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-12-04 |
1.0198 |
0.0000 SWT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-12-03 |
1.4021 |
60.9514 SWT |
1.4021 |
1.0198 |
1.7844 |
1.0198 |
| 2020-12-02 |
2.0520 |
0.0000 SWT |
2.0520 |
2.0520 |
2.0520 |
2.0520 |
| 2020-12-01 |
1.8062 |
54.9957 SWT |
1.8062 |
1.5605 |
2.0520 |
2.0520 |
| 2020-11-30 |
1.5615 |
0.0000 SWT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2020-11-29 |
1.5607 |
296.9074 SWT |
1.5607 |
1.5600 |
1.5615 |
1.5615 |
| 2020-11-28 |
1.5932 |
126.9350 SWT |
1.5932 |
1.0198 |
2.1665 |
1.5894 |
| 2020-11-27 |
1.9203 |
374.7478 SWT |
1.9203 |
1.6000 |
2.2407 |
2.1665 |