Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
2.3137 |
0.0000 SWT |
2.3137 |
2.3137 |
2.3137 |
2.3137 |
| 2020-11-25 |
2.3137 |
0.0000 SWT |
2.3137 |
2.3137 |
2.3137 |
2.3137 |
| 2020-11-24 |
2.3137 |
1.8723 SWT |
2.3137 |
2.3137 |
2.3137 |
2.3137 |
| 2020-11-23 |
1.7100 |
0.0000 SWT |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2020-11-22 |
1.7100 |
28.0702 SWT |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2020-11-21 |
1.9009 |
0.0000 SWT |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2020-11-20 |
1.9009 |
7.4496 SWT |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2020-11-19 |
1.6905 |
0.0000 SWT |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2020-11-18 |
1.6905 |
0.0000 SWT |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2020-11-17 |
1.6905 |
0.0000 SWT |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2020-11-16 |
1.6905 |
0.0000 SWT |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2020-11-15 |
1.6905 |
4.2897 SWT |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2020-11-14 |
2.0070 |
0.0000 SWT |
2.0070 |
2.0070 |
2.0070 |
2.0070 |
| 2020-11-13 |
2.0070 |
86.5495 SWT |
2.0070 |
2.0070 |
2.0070 |
2.0070 |
| 2020-11-12 |
2.0070 |
86.5495 SWT |
2.0070 |
2.0070 |
2.0070 |
2.0070 |
| 2020-11-11 |
3.0406 |
5,007.7070 SWT |
3.0406 |
1.6321 |
4.4490 |
2.3616 |
| 2020-11-10 |
3.0600 |
6,848.3116 SWT |
3.0600 |
1.6602 |
4.4599 |
2.1500 |
| 2020-11-09 |
1.6271 |
0.0000 SWT |
1.6271 |
1.6271 |
1.6271 |
1.6271 |
| 2020-11-08 |
1.6271 |
0.0000 SWT |
1.6271 |
1.6271 |
1.6271 |
1.6271 |
| 2020-11-07 |
1.6271 |
0.0000 SWT |
1.6271 |
1.6271 |
1.6271 |
1.6271 |
| 2020-11-06 |
1.6271 |
0.0000 SWT |
1.6271 |
1.6271 |
1.6271 |
1.6271 |
| 2020-11-05 |
1.6271 |
0.0000 SWT |
1.6271 |
1.6271 |
1.6271 |
1.6271 |
| 2020-11-04 |
1.6271 |
0.0000 SWT |
1.6271 |
1.6271 |
1.6271 |
1.6271 |
| 2020-11-03 |
3.4760 |
516.8367 SWT |
3.4760 |
1.6271 |
5.3250 |
1.6271 |
| 2020-11-02 |
2.9051 |
263.3559 SWT |
2.9051 |
1.8100 |
4.0001 |
2.1100 |
| 2020-11-01 |
2.3250 |
0.0000 SWT |
2.3250 |
2.3250 |
2.3250 |
2.3250 |
| 2020-10-31 |
2.3250 |
0.0000 SWT |
2.3250 |
2.3250 |
2.3250 |
2.3250 |
| 2020-10-30 |
2.3250 |
0.0000 SWT |
2.3250 |
2.3250 |
2.3250 |
2.3250 |
| 2020-10-29 |
2.3250 |
0.0000 SWT |
2.3250 |
2.3250 |
2.3250 |
2.3250 |
| 2020-10-28 |
2.3250 |
0.0000 SWT |
2.3250 |
2.3250 |
2.3250 |
2.3250 |
| 2020-10-27 |
2.3250 |
0.0000 SWT |
2.3250 |
2.3250 |
2.3250 |
2.3250 |
| 2020-10-26 |
2.3250 |
0.0000 SWT |
2.3250 |
2.3250 |
2.3250 |
2.3250 |
| 2020-10-25 |
2.3250 |
0.0000 SWT |
2.3250 |
2.3250 |
2.3250 |
2.3250 |
| 2020-10-24 |
2.3250 |
0.0000 SWT |
2.3250 |
2.3250 |
2.3250 |
2.3250 |
| 2020-10-23 |
2.3250 |
25.8974 SWT |
2.3250 |
2.3250 |
2.3250 |
2.3250 |
| 2020-10-22 |
1.3000 |
0.0000 SWT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-10-21 |
1.3000 |
0.0000 SWT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-10-20 |
1.3000 |
19.2308 SWT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-10-19 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-18 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-17 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-16 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-15 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-14 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-13 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-12 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-11 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-10 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-09 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-08 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |