Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-06 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-05 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-04 |
3.0070 |
0.0000 SWT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2020-10-03 |
2.8747 |
2.5920 SWT |
2.8747 |
2.7425 |
3.0070 |
3.0070 |
| 2020-10-02 |
1.2856 |
10.6159 SWT |
1.2856 |
1.2856 |
1.2856 |
1.2856 |
| 2020-10-01 |
2.5890 |
7.3571 SWT |
2.5890 |
2.5890 |
2.5890 |
2.5890 |
| 2020-09-30 |
1.2851 |
0.0000 SWT |
1.2851 |
1.2851 |
1.2851 |
1.2851 |
| 2020-09-29 |
1.2851 |
0.2214 SWT |
1.2851 |
1.2851 |
1.2851 |
1.2851 |
| 2020-09-28 |
1.5651 |
17.4339 SWT |
1.5651 |
1.2845 |
1.8458 |
1.2845 |
| 2020-09-27 |
2.0863 |
9.1299 SWT |
2.0863 |
2.0863 |
2.0863 |
2.0863 |
| 2020-09-26 |
2.0403 |
528.9290 SWT |
2.0403 |
1.7906 |
2.2900 |
2.0863 |
| 2020-09-25 |
2.2995 |
143.9512 SWT |
2.2995 |
2.2990 |
2.3000 |
2.2990 |
| 2020-09-24 |
2.2004 |
327.8310 SWT |
2.2004 |
2.0000 |
2.4007 |
2.3000 |
| 2020-09-23 |
1.6277 |
0.0000 SWT |
1.6277 |
1.6277 |
1.6277 |
1.6277 |
| 2020-09-22 |
1.6277 |
0.0000 SWT |
1.6277 |
1.6277 |
1.6277 |
1.6277 |
| 2020-09-21 |
1.6277 |
11.7023 SWT |
1.6277 |
1.6277 |
1.6277 |
1.6277 |
| 2020-09-20 |
4.0000 |
0.0000 SWT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-09-19 |
4.0000 |
0.0000 SWT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-09-18 |
4.0000 |
0.0000 SWT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-09-17 |
4.0000 |
0.0000 SWT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-09-16 |
4.0000 |
10.0000 SWT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-09-15 |
2.5108 |
233.8636 SWT |
2.5108 |
1.0215 |
4.0000 |
4.0000 |
| 2020-09-14 |
1.7352 |
4.6104 SWT |
1.7352 |
1.7352 |
1.7352 |
1.7352 |
| 2020-09-13 |
1.7250 |
25.1731 SWT |
1.7250 |
1.0215 |
2.4285 |
1.0215 |
| 2020-09-12 |
1.8599 |
2,983.4760 SWT |
1.8599 |
1.0198 |
2.7000 |
2.4285 |
| 2020-09-11 |
1.9086 |
1,915.5743 SWT |
1.9086 |
1.0171 |
2.8000 |
1.2000 |
| 2020-09-10 |
1.4686 |
25.9397 SWT |
1.4686 |
1.4686 |
1.4686 |
1.4686 |
| 2020-09-09 |
2.1611 |
0.0000 SWT |
2.1611 |
2.1611 |
2.1611 |
2.1611 |
| 2020-09-08 |
1.8376 |
10.0265 SWT |
1.8376 |
1.5140 |
2.1611 |
2.1611 |
| 2020-09-07 |
1.6476 |
0.0000 SWT |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2020-09-06 |
1.6476 |
0.0000 SWT |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2020-09-05 |
1.6476 |
0.0000 SWT |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2020-09-04 |
1.6476 |
0.0000 SWT |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2020-09-03 |
1.6476 |
0.0000 SWT |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2020-09-02 |
1.3578 |
5.8386 SWT |
1.3578 |
1.0680 |
1.6476 |
1.6476 |
| 2020-09-01 |
1.0680 |
53.9666 SWT |
1.0680 |
1.0680 |
1.0680 |
1.0680 |
| 2020-08-31 |
1.0680 |
0.0000 SWT |
1.0680 |
1.0680 |
1.0680 |
1.0680 |
| 2020-08-30 |
1.0680 |
0.0000 SWT |
1.0680 |
1.0680 |
1.0680 |
1.0680 |
| 2020-08-29 |
1.0680 |
0.0000 SWT |
1.0680 |
1.0680 |
1.0680 |
1.0680 |
| 2020-08-28 |
1.0680 |
0.0000 SWT |
1.0680 |
1.0680 |
1.0680 |
1.0680 |
| 2020-08-27 |
1.0680 |
0.0000 SWT |
1.0680 |
1.0680 |
1.0680 |
1.0680 |
| 2020-08-26 |
1.0680 |
0.0000 SWT |
1.0680 |
1.0680 |
1.0680 |
1.0680 |
| 2020-08-25 |
1.0680 |
0.0000 SWT |
1.0680 |
1.0680 |
1.0680 |
1.0680 |
| 2020-08-24 |
1.0680 |
0.0000 SWT |
1.0680 |
1.0680 |
1.0680 |
1.0680 |
| 2020-08-23 |
1.0680 |
1.0000 SWT |
1.0680 |
1.0680 |
1.0680 |
1.0680 |
| 2020-08-22 |
1.0086 |
302.4880 SWT |
1.0086 |
1.0001 |
1.0171 |
1.0001 |
| 2020-08-21 |
1.3161 |
0.0000 SWT |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2020-08-20 |
1.3161 |
0.0000 SWT |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2020-08-19 |
1.3161 |
0.0000 SWT |
1.3161 |
1.3161 |
1.3161 |
1.3161 |