Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
1.3161 |
0.0000 SWT |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2020-08-17 |
1.3161 |
6.0787 SWT |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2020-08-16 |
2.2054 |
1.1171 SWT |
2.2054 |
2.2054 |
2.2054 |
2.2054 |
| 2020-08-15 |
1.3833 |
0.0000 SWT |
1.3833 |
1.3833 |
1.3833 |
1.3833 |
| 2020-08-14 |
1.3833 |
5.7831 SWT |
1.3833 |
1.3833 |
1.3833 |
1.3833 |
| 2020-08-13 |
1.3882 |
0.0000 SWT |
1.3882 |
1.3882 |
1.3882 |
1.3882 |
| 2020-08-12 |
1.3882 |
5.7628 SWT |
1.3882 |
1.3882 |
1.3882 |
1.3882 |
| 2020-08-11 |
1.7829 |
0.0000 SWT |
1.7829 |
1.7829 |
1.7829 |
1.7829 |
| 2020-08-10 |
1.7829 |
0.0000 SWT |
1.7829 |
1.7829 |
1.7829 |
1.7829 |
| 2020-08-09 |
1.7829 |
0.0000 SWT |
1.7829 |
1.7829 |
1.7829 |
1.7829 |
| 2020-08-08 |
1.7829 |
0.0000 SWT |
1.7829 |
1.7829 |
1.7829 |
1.7829 |
| 2020-08-07 |
1.7992 |
8.8928 SWT |
1.7992 |
1.7829 |
1.8155 |
1.7829 |
| 2020-08-06 |
2.1659 |
3.6937 SWT |
2.1659 |
2.1659 |
2.1659 |
2.1659 |
| 2020-08-05 |
2.1520 |
3.7174 SWT |
2.1520 |
2.1520 |
2.1520 |
2.1520 |
| 2020-08-04 |
2.1972 |
0.0000 SWT |
2.1972 |
2.1972 |
2.1972 |
2.1972 |
| 2020-08-03 |
2.1972 |
0.0000 SWT |
2.1972 |
2.1972 |
2.1972 |
2.1972 |
| 2020-08-02 |
2.1972 |
0.0000 SWT |
2.1972 |
2.1972 |
2.1972 |
2.1972 |
| 2020-08-01 |
2.1912 |
1.7318 SWT |
2.1912 |
2.1853 |
2.1972 |
2.1972 |
| 2020-07-31 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-30 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-29 |
1.6864 |
509.0879 SWT |
1.6864 |
1.1828 |
2.1900 |
2.1900 |
| 2020-07-28 |
1.0760 |
0.0000 SWT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-07-27 |
1.0760 |
0.0000 SWT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-07-26 |
1.0760 |
0.0000 SWT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-07-25 |
1.0760 |
0.0000 SWT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-07-24 |
0.7555 |
10.7956 SWT |
0.7555 |
0.4350 |
1.0760 |
1.0760 |
| 2020-07-23 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-22 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-21 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-20 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-19 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-18 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-17 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-16 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-15 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-14 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-13 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-12 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-11 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-10 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-09 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-08 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-07 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-06 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-05 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-04 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-03 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-02 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-01 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-30 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |