Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-28 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-27 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-26 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-25 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-24 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-23 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-22 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-21 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-20 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-19 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-18 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-17 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-16 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-15 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-14 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-13 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-12 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-11 |
1.5844 |
0.0000 SWT |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-10 |
1.4024 |
52.6635 SWT |
1.4024 |
1.2205 |
1.5844 |
1.5844 |
| 2020-06-09 |
1.3400 |
0.0000 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-06-08 |
1.3400 |
0.0000 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-06-07 |
1.3400 |
0.0000 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-06-06 |
1.3400 |
0.0000 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-06-05 |
1.3400 |
0.0000 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-06-04 |
1.3400 |
37.4351 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-06-03 |
1.3429 |
0.0000 SWT |
1.3429 |
1.3429 |
1.3429 |
1.3429 |
| 2020-06-02 |
1.3429 |
0.0000 SWT |
1.3429 |
1.3429 |
1.3429 |
1.3429 |
| 2020-06-01 |
1.3429 |
0.0000 SWT |
1.3429 |
1.3429 |
1.3429 |
1.3429 |
| 2020-05-31 |
1.3429 |
0.0000 SWT |
1.3429 |
1.3429 |
1.3429 |
1.3429 |
| 2020-05-30 |
1.3429 |
0.0000 SWT |
1.3429 |
1.3429 |
1.3429 |
1.3429 |
| 2020-05-29 |
1.3429 |
0.0000 SWT |
1.3429 |
1.3429 |
1.3429 |
1.3429 |
| 2020-05-28 |
1.3429 |
0.0000 SWT |
1.3429 |
1.3429 |
1.3429 |
1.3429 |
| 2020-05-27 |
1.3429 |
5.9572 SWT |
1.3429 |
1.3429 |
1.3429 |
1.3429 |
| 2020-05-26 |
1.3400 |
0.0000 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-05-25 |
1.3400 |
0.0000 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-05-24 |
1.3400 |
0.0000 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-05-23 |
1.3400 |
0.0000 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-05-22 |
1.3400 |
15.0000 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-05-21 |
1.3400 |
0.0000 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-05-20 |
1.3400 |
0.0000 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-05-19 |
1.3400 |
1.0148 SWT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-05-18 |
1.4780 |
5.4126 SWT |
1.4780 |
1.4780 |
1.4780 |
1.4780 |
| 2020-05-17 |
2.1900 |
0.0000 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-05-16 |
1.6731 |
36.0605 SWT |
1.6731 |
1.1562 |
2.1900 |
2.1900 |
| 2020-05-15 |
1.0000 |
145.5547 SWT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-14 |
1.1851 |
3.2499 SWT |
1.1851 |
1.1702 |
1.2000 |
1.1702 |
| 2020-05-13 |
2.1900 |
2.9869 SWT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-05-12 |
1.2449 |
0.0000 SWT |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2020-05-11 |
1.2449 |
0.0000 SWT |
1.2449 |
1.2449 |
1.2449 |
1.2449 |