Crypto exchange Yobit

Market Swarm City (SWT) / [unlinked]

Identifier on Yobit: swt_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 1.2449 0.0000 SWT 1.2449 1.2449 1.2449 1.2449
2020-05-09 1.2449 0.0000 SWT 1.2449 1.2449 1.2449 1.2449
2020-05-08 1.2449 92.4406 SWT 1.2449 1.2449 1.2449 1.2449
2020-05-07 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-05-06 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-05-05 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-05-04 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-05-03 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-05-02 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-05-01 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-04-30 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-04-29 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-04-28 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-04-27 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-04-26 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-04-25 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-04-24 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-04-23 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-04-22 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-04-21 0.4733 0.0000 SWT 0.4733 0.4733 0.4733 0.4733
2020-04-20 0.4733 55.5611 SWT 0.4733 0.4733 0.4733 0.4733
2020-04-19 0.7763 0.0000 SWT 0.7763 0.7763 0.7763 0.7763
2020-04-18 0.7763 0.0000 SWT 0.7763 0.7763 0.7763 0.7763
2020-04-17 0.7763 0.0000 SWT 0.7763 0.7763 0.7763 0.7763
2020-04-16 0.7763 0.0000 SWT 0.7763 0.7763 0.7763 0.7763
2020-04-15 0.7763 0.0000 SWT 0.7763 0.7763 0.7763 0.7763
2020-04-14 0.7763 0.0000 SWT 0.7763 0.7763 0.7763 0.7763
2020-04-13 0.7763 0.0000 SWT 0.7763 0.7763 0.7763 0.7763
2020-04-12 0.7763 0.0000 SWT 0.7763 0.7763 0.7763 0.7763
2020-04-11 0.7763 0.0000 SWT 0.7763 0.7763 0.7763 0.7763
2020-04-10 0.7763 12.8814 SWT 0.7763 0.7763 0.7763 0.7763
2020-04-09 1.3424 0.0000 SWT 1.3424 1.3424 1.3424 1.3424
2020-04-08 1.3424 0.0000 SWT 1.3424 1.3424 1.3424 1.3424
2020-04-07 1.0609 186.2361 SWT 1.0609 0.7793 1.3424 1.3424
2020-04-06 1.1397 120.3269 SWT 1.1397 0.7793 1.5000 0.9790
2020-04-05 0.6242 0.0000 SWT 0.6242 0.6242 0.6242 0.6242
2020-04-04 0.8336 47.9825 SWT 0.8336 0.6242 1.0430 0.6242
2020-04-03 1.2423 0.0000 SWT 1.2423 1.2423 1.2423 1.2423
2020-04-02 1.2423 0.0000 SWT 1.2423 1.2423 1.2423 1.2423
2020-04-01 1.2423 0.0000 SWT 1.2423 1.2423 1.2423 1.2423
2020-03-31 1.2423 0.0000 SWT 1.2423 1.2423 1.2423 1.2423
2020-03-30 1.2423 0.0000 SWT 1.2423 1.2423 1.2423 1.2423
2020-03-29 1.2423 0.0000 SWT 1.2423 1.2423 1.2423 1.2423
2020-03-28 1.2423 0.0000 SWT 1.2423 1.2423 1.2423 1.2423
2020-03-27 1.2423 0.0000 SWT 1.2423 1.2423 1.2423 1.2423
2020-03-26 1.2423 0.0000 SWT 1.2423 1.2423 1.2423 1.2423
2020-03-24 1.2423 0.0000 SWT 1.2423 1.2423 1.2423 1.2423
2020-03-23 1.2423 8.0496 SWT 1.2423 1.2423 1.2423 1.2423
2020-03-22 1.3306 105.2176 SWT 1.3306 1.2423 1.4189 1.2423
2020-03-21 1.0102 0.0000 SWT 1.0102 1.0102 1.0102 1.0102
12...3233343536...4243