Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
1.0102 |
63.8719 SWT |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2020-03-19 |
1.0821 |
4.7108 SWT |
1.0821 |
1.0821 |
1.0821 |
1.0821 |
| 2020-03-18 |
0.9211 |
0.0000 SWT |
0.9211 |
0.9211 |
0.9211 |
0.9211 |
| 2020-03-17 |
0.9211 |
0.0000 SWT |
0.9211 |
0.9211 |
0.9211 |
0.9211 |
| 2020-03-16 |
0.9211 |
0.0000 SWT |
0.9211 |
0.9211 |
0.9211 |
0.9211 |
| 2020-03-15 |
0.8462 |
2.4535 SWT |
0.8462 |
0.7676 |
0.9247 |
0.9211 |
| 2020-03-14 |
0.8866 |
0.0000 SWT |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2020-03-13 |
0.9433 |
2.6782 SWT |
0.9433 |
0.8866 |
1.0000 |
0.8866 |
| 2020-03-12 |
1.1763 |
51.3234 SWT |
1.1763 |
1.0000 |
1.3526 |
1.0266 |
| 2020-03-11 |
1.3368 |
17.3300 SWT |
1.3368 |
1.3112 |
1.3625 |
1.3112 |
| 2020-03-10 |
1.3705 |
21.6607 SWT |
1.3705 |
1.3705 |
1.3705 |
1.3705 |
| 2020-03-09 |
1.5710 |
0.0000 SWT |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2020-03-08 |
1.5710 |
23.8939 SWT |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2020-03-06 |
1.3926 |
37.6665 SWT |
1.3926 |
1.3926 |
1.3926 |
1.3926 |
| 2020-03-05 |
1.8607 |
0.0000 SWT |
1.8607 |
1.8607 |
1.8607 |
1.8607 |
| 2020-03-04 |
1.1200 |
0.0000 SWT |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-03-03 |
1.1200 |
0.0000 SWT |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-03-02 |
1.1200 |
0.2800 SWT |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-03-01 |
1.7505 |
0.0000 SWT |
1.7505 |
1.7505 |
1.7505 |
1.7505 |
| 2020-02-29 |
1.7505 |
0.0000 SWT |
1.7505 |
1.7505 |
1.7505 |
1.7505 |
| 2020-02-28 |
1.7505 |
0.0000 SWT |
1.7505 |
1.7505 |
1.7505 |
1.7505 |
| 2020-02-27 |
1.7505 |
0.0000 SWT |
1.7505 |
1.7505 |
1.7505 |
1.7505 |
| 2020-02-26 |
1.6770 |
4.9496 SWT |
1.6770 |
1.6740 |
1.6800 |
1.6740 |
| 2020-02-25 |
1.8811 |
0.0000 SWT |
1.8811 |
1.8811 |
1.8811 |
1.8811 |
| 2020-02-24 |
1.8811 |
0.0000 SWT |
1.8811 |
1.8811 |
1.8811 |
1.8811 |
| 2020-02-23 |
1.8811 |
0.0000 SWT |
1.8811 |
1.8811 |
1.8811 |
1.8811 |
| 2020-02-22 |
1.8811 |
5.0503 SWT |
1.8811 |
1.8811 |
1.8811 |
1.8811 |
| 2020-02-21 |
1.9507 |
0.0000 SWT |
1.9507 |
1.9507 |
1.9507 |
1.9507 |
| 2020-02-20 |
1.9507 |
0.0000 SWT |
1.9507 |
1.9507 |
1.9507 |
1.9507 |
| 2020-02-19 |
1.9507 |
0.0000 SWT |
1.9507 |
1.9507 |
1.9507 |
1.9507 |
| 2020-02-18 |
1.9507 |
4.8700 SWT |
1.9507 |
1.9507 |
1.9507 |
1.9507 |
| 2020-02-17 |
2.7000 |
0.0000 SWT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-02-16 |
2.7000 |
0.0000 SWT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-02-15 |
2.7000 |
0.0000 SWT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-02-14 |
2.7000 |
0.0000 SWT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-02-13 |
2.5869 |
4.3274 SWT |
2.5869 |
2.4737 |
2.7000 |
2.7000 |
| 2020-02-12 |
2.5869 |
4.3274 SWT |
2.5869 |
2.4737 |
2.7000 |
2.7000 |
| 2020-02-11 |
2.1413 |
8.1257 SWT |
2.1413 |
1.7859 |
2.4968 |
2.4968 |
| 2020-02-10 |
1.6703 |
42.7852 SWT |
1.6703 |
1.5253 |
1.8152 |
1.7859 |
| 2020-02-09 |
1.5253 |
1.3750 SWT |
1.5253 |
1.5253 |
1.5253 |
1.5253 |
| 2020-02-08 |
1.5977 |
4.0683 SWT |
1.5977 |
1.5977 |
1.5977 |
1.5977 |
| 2020-02-07 |
1.4525 |
6.4640 SWT |
1.4525 |
1.4473 |
1.4577 |
1.4577 |
| 2020-02-06 |
1.6039 |
15.6176 SWT |
1.6039 |
1.4926 |
1.7152 |
1.5658 |
| 2020-02-05 |
1.3772 |
0.0000 SWT |
1.3772 |
1.3772 |
1.3772 |
1.3772 |
| 2020-02-04 |
1.3772 |
0.0000 SWT |
1.3772 |
1.3772 |
1.3772 |
1.3772 |
| 2020-02-03 |
1.3772 |
0.0000 SWT |
1.3772 |
1.3772 |
1.3772 |
1.3772 |
| 2020-02-02 |
1.3772 |
0.2510 SWT |
1.3772 |
1.3772 |
1.3772 |
1.3772 |
| 2020-02-01 |
1.3976 |
0.0000 SWT |
1.3976 |
1.3976 |
1.3976 |
1.3976 |
| 2020-01-31 |
1.3950 |
19.7558 SWT |
1.3950 |
1.3924 |
1.3976 |
1.3976 |
| 2020-01-30 |
1.4865 |
0.2459 SWT |
1.4865 |
1.4865 |
1.4865 |
1.4865 |