Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
1.3740 |
19.9809 SWT |
1.3740 |
1.3317 |
1.4163 |
1.3317 |
| 2020-01-28 |
1.3722 |
0.0000 SWT |
1.3722 |
1.3722 |
1.3722 |
1.3722 |
| 2020-01-27 |
1.3518 |
46.1698 SWT |
1.3518 |
1.2872 |
1.4163 |
1.3722 |
| 2020-01-26 |
1.2288 |
51.5608 SWT |
1.2288 |
1.1101 |
1.3475 |
1.1101 |
| 2020-01-25 |
1.2880 |
0.4503 SWT |
1.2880 |
1.2880 |
1.2881 |
1.2880 |
| 2020-01-24 |
1.3370 |
0.0000 SWT |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2020-01-23 |
1.3370 |
49.0232 SWT |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2020-01-22 |
2.1248 |
0.0000 SWT |
2.1248 |
2.1248 |
2.1248 |
2.1248 |
| 2020-01-21 |
2.1248 |
0.0000 SWT |
2.1248 |
2.1248 |
2.1248 |
2.1248 |
| 2020-01-20 |
2.1248 |
0.0000 SWT |
2.1248 |
2.1248 |
2.1248 |
2.1248 |
| 2020-01-19 |
2.1248 |
0.0000 SWT |
2.1248 |
2.1248 |
2.1248 |
2.1248 |
| 2020-01-18 |
2.0774 |
30.5030 SWT |
2.0774 |
2.0300 |
2.1248 |
2.1248 |
| 2020-01-17 |
1.7259 |
3.5133 SWT |
1.7259 |
1.6425 |
1.8094 |
1.8094 |
| 2020-01-15 |
1.8539 |
9.4924 SWT |
1.8539 |
1.4708 |
2.2370 |
2.0342 |
| 2020-01-14 |
2.0689 |
0.0000 SWT |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2020-01-13 |
2.0689 |
0.0000 SWT |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2020-01-12 |
2.0689 |
0.0000 SWT |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2020-01-11 |
2.0689 |
0.0000 SWT |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2020-01-10 |
2.0689 |
0.0000 SWT |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2020-01-09 |
2.0689 |
0.0000 SWT |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2020-01-08 |
2.0689 |
0.0000 SWT |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2020-01-07 |
2.0689 |
0.0000 SWT |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2020-01-06 |
1.9213 |
73.2242 SWT |
1.9213 |
1.7737 |
2.0689 |
2.0689 |
| 2020-01-05 |
2.7403 |
0.0000 SWT |
2.7403 |
2.7403 |
2.7403 |
2.7403 |
| 2020-01-04 |
2.4348 |
21.7669 SWT |
2.4348 |
2.1294 |
2.7403 |
2.7403 |
| 2020-01-03 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2020-01-02 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2020-01-01 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-31 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-30 |
1.9668 |
0.4211 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-29 |
2.4746 |
0.0000 SWT |
2.4746 |
2.4746 |
2.4746 |
2.4746 |
| 2019-12-28 |
2.4746 |
0.0000 SWT |
2.4746 |
2.4746 |
2.4746 |
2.4746 |
| 2019-12-27 |
2.2209 |
1.8851 SWT |
2.2209 |
1.9668 |
2.4751 |
2.4746 |
| 2019-12-26 |
2.5242 |
8.1248 SWT |
2.5242 |
2.5242 |
2.5242 |
2.5242 |
| 2019-12-25 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-24 |
1.9668 |
1.1059 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-23 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-22 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-21 |
1.9668 |
15.5000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-20 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-19 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-18 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-17 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-16 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-15 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-14 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-13 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-12 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-11 |
1.9668 |
0.0000 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-10 |
1.9668 |
3.7920 SWT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |