Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
3.7806 |
0.9901 SWT |
3.7806 |
3.7806 |
3.7806 |
3.7806 |
| 2019-12-08 |
4.5612 |
0.0000 SWT |
4.5612 |
4.5612 |
4.5612 |
4.5612 |
| 2019-12-07 |
4.5612 |
0.0000 SWT |
4.5612 |
4.5612 |
4.5612 |
4.5612 |
| 2019-12-06 |
4.5612 |
0.0000 SWT |
4.5612 |
4.5612 |
4.5612 |
4.5612 |
| 2019-12-05 |
4.5612 |
0.0000 SWT |
4.5612 |
4.5612 |
4.5612 |
4.5612 |
| 2019-12-04 |
4.5612 |
0.0000 SWT |
4.5612 |
4.5612 |
4.5612 |
4.5612 |
| 2019-12-03 |
4.5612 |
0.0000 SWT |
4.5612 |
4.5612 |
4.5612 |
4.5612 |
| 2019-12-02 |
4.5612 |
0.0000 SWT |
4.5612 |
4.5612 |
4.5612 |
4.5612 |
| 2019-12-01 |
4.5612 |
0.0000 SWT |
4.5612 |
4.5612 |
4.5612 |
4.5612 |
| 2019-11-30 |
4.5612 |
0.0000 SWT |
4.5612 |
4.5612 |
4.5612 |
4.5612 |
| 2019-11-29 |
4.5612 |
0.0000 SWT |
4.5612 |
4.5612 |
4.5612 |
4.5612 |
| 2019-11-28 |
4.5612 |
0.0241 SWT |
4.5612 |
4.5612 |
4.5612 |
4.5612 |
| 2019-11-27 |
3.7138 |
13.1580 SWT |
3.7138 |
2.9840 |
4.4437 |
2.9840 |
| 2019-11-26 |
3.0085 |
0.0000 SWT |
3.0085 |
3.0085 |
3.0085 |
3.0085 |
| 2019-11-25 |
3.0085 |
8.4000 SWT |
3.0085 |
3.0085 |
3.0085 |
3.0085 |
| 2019-11-24 |
3.2723 |
219.8898 SWT |
3.2723 |
3.2723 |
3.2723 |
3.2723 |
| 2019-11-23 |
3.6677 |
0.0000 SWT |
3.6677 |
3.6677 |
3.6677 |
3.6677 |
| 2019-11-22 |
3.6677 |
0.0000 SWT |
3.6677 |
3.6677 |
3.6677 |
3.6677 |
| 2019-11-21 |
3.6677 |
0.0000 SWT |
3.6677 |
3.6677 |
3.6677 |
3.6677 |
| 2019-11-20 |
3.6677 |
0.0000 SWT |
3.6677 |
3.6677 |
3.6677 |
3.6677 |
| 2019-11-19 |
3.7029 |
5.5712 SWT |
3.7029 |
3.6677 |
3.7382 |
3.6677 |
| 2019-11-18 |
2.8141 |
7.3980 SWT |
2.8141 |
1.8900 |
3.7382 |
3.6677 |
| 2019-11-17 |
3.5141 |
0.0000 SWT |
3.5141 |
3.5141 |
3.5141 |
3.5141 |
| 2019-11-16 |
3.5141 |
0.0000 SWT |
3.5141 |
3.5141 |
3.5141 |
3.5141 |
| 2019-11-15 |
3.5141 |
0.0000 SWT |
3.5141 |
3.5141 |
3.5141 |
3.5141 |
| 2019-11-14 |
3.5141 |
0.0000 SWT |
3.5141 |
3.5141 |
3.5141 |
3.5141 |
| 2019-11-13 |
3.5141 |
0.0000 SWT |
3.5141 |
3.5141 |
3.5141 |
3.5141 |
| 2019-11-12 |
3.5141 |
0.0000 SWT |
3.5141 |
3.5141 |
3.5141 |
3.5141 |
| 2019-11-11 |
3.5141 |
1.2772 SWT |
3.5141 |
3.5141 |
3.5141 |
3.5141 |
| 2019-11-10 |
4.4708 |
0.0000 SWT |
4.4708 |
4.4708 |
4.4708 |
4.4708 |
| 2019-11-09 |
4.4708 |
0.0000 SWT |
4.4708 |
4.4708 |
4.4708 |
4.4708 |
| 2019-11-08 |
4.4708 |
0.0000 SWT |
4.4708 |
4.4708 |
4.4708 |
4.4708 |
| 2019-11-07 |
4.4708 |
0.0000 SWT |
4.4708 |
4.4708 |
4.4708 |
4.4708 |
| 2019-11-06 |
4.4708 |
0.0000 SWT |
4.4708 |
4.4708 |
4.4708 |
4.4708 |
| 2019-11-05 |
4.4708 |
0.8947 SWT |
4.4708 |
4.4708 |
4.4708 |
4.4708 |
| 2019-11-04 |
4.4708 |
0.8947 SWT |
4.4708 |
4.4708 |
4.4708 |
4.4708 |
| 2019-11-03 |
5.5102 |
0.0000 SWT |
5.5102 |
5.5102 |
5.5102 |
5.5102 |
| 2019-11-02 |
5.5102 |
0.0000 SWT |
5.5102 |
5.5102 |
5.5102 |
5.5102 |
| 2019-11-01 |
5.5102 |
0.0000 SWT |
5.5102 |
5.5102 |
5.5102 |
5.5102 |
| 2019-10-31 |
5.5102 |
0.0000 SWT |
5.5102 |
5.5102 |
5.5102 |
5.5102 |
| 2019-10-30 |
5.5102 |
0.0000 SWT |
5.5102 |
5.5102 |
5.5102 |
5.5102 |
| 2019-10-29 |
5.5102 |
0.0000 SWT |
5.5102 |
5.5102 |
5.5102 |
5.5102 |
| 2019-10-28 |
6.5369 |
0.0000 SWT |
6.5369 |
6.5369 |
6.5369 |
6.5369 |
| 2019-10-27 |
6.5369 |
0.0000 SWT |
6.5369 |
6.5369 |
6.5369 |
6.5369 |
| 2019-10-26 |
6.5369 |
0.0000 SWT |
6.5369 |
6.5369 |
6.5369 |
6.5369 |
| 2019-10-25 |
6.5369 |
0.0000 SWT |
6.5369 |
6.5369 |
6.5369 |
6.5369 |
| 2019-10-24 |
6.5369 |
0.0000 SWT |
6.5369 |
6.5369 |
6.5369 |
6.5369 |
| 2019-10-23 |
6.5369 |
0.0000 SWT |
6.5369 |
6.5369 |
6.5369 |
6.5369 |
| 2019-10-22 |
6.5369 |
0.0000 SWT |
6.5369 |
6.5369 |
6.5369 |
6.5369 |
| 2019-10-21 |
6.5369 |
0.2045 SWT |
6.5369 |
6.5369 |
6.5369 |
6.5369 |