Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
8.0523 |
0.0000 SWT |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2019-10-19 |
8.0523 |
0.0000 SWT |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2019-10-18 |
8.0523 |
0.0000 SWT |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2019-10-17 |
8.0523 |
0.0000 SWT |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2019-10-16 |
8.0261 |
1.2584 SWT |
8.0261 |
8.0000 |
8.0523 |
8.0000 |
| 2019-10-15 |
8.0523 |
1.2419 SWT |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2019-10-14 |
8.0523 |
0.0000 SWT |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2019-10-13 |
8.0523 |
1.2419 SWT |
8.0523 |
8.0523 |
8.0523 |
8.0523 |
| 2019-10-12 |
9.1647 |
23.8623 SWT |
9.1647 |
8.0523 |
10.2771 |
8.0523 |
| 2019-10-11 |
10.7075 |
2.6779 SWT |
10.7075 |
10.2771 |
11.1379 |
11.1379 |
| 2019-10-10 |
12.0308 |
167.6653 SWT |
12.0308 |
9.0616 |
15.0000 |
9.0616 |
| 2019-10-09 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-10-08 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-10-07 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-10-06 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-10-05 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-10-04 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-10-03 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-10-02 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-10-01 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-09-30 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-09-29 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-09-28 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-09-27 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-09-26 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-09-25 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-09-24 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-09-23 |
1.8001 |
0.0000 SWT |
1.8001 |
1.8001 |
1.8001 |
1.8001 |
| 2019-09-22 |
3.6261 |
1.1488 SWT |
3.6261 |
1.8001 |
5.4521 |
1.8001 |
| 2019-09-21 |
4.7725 |
0.0000 SWT |
4.7725 |
4.7725 |
4.7725 |
4.7725 |
| 2019-09-20 |
4.7725 |
0.0000 SWT |
4.7725 |
4.7725 |
4.7725 |
4.7725 |
| 2019-09-19 |
4.7725 |
0.0000 SWT |
4.7725 |
4.7725 |
4.7725 |
4.7725 |
| 2019-09-18 |
4.7725 |
0.4191 SWT |
4.7725 |
4.7725 |
4.7725 |
4.7725 |
| 2019-09-17 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-16 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-15 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-14 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-13 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-12 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-11 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-10 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-09 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-08 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-07 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-06 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-05 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-04 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-03 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-02 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |
| 2019-09-01 |
1.7706 |
0.0000 SWT |
1.7706 |
1.7706 |
1.7706 |
1.7706 |