Crypto exchange Yobit

Market Swarm City (SWT) / [unlinked]

Identifier on Yobit: swt_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-30 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-29 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-28 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-27 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-26 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-25 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-24 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-23 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-22 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-21 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-20 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-19 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-18 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-17 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-16 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-15 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-14 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-13 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-12 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-11 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-10 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-09 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-08 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-07 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-06 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-05 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-04 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-03 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-02 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-08-01 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-07-31 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-07-30 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-07-29 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-07-28 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-07-27 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-07-26 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-07-25 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-07-24 1.7706 0.0000 SWT 1.7706 1.7706 1.7706 1.7706
2019-07-23 3.1853 5.4105 SWT 3.1853 1.7706 4.6000 1.7706
2019-07-22 5.6013 0.0662 SWT 5.6013 5.5881 5.6145 5.6145
2019-07-21 4.6000 0.0000 SWT 4.6000 4.6000 4.6000 4.6000
2019-07-20 4.6000 0.0000 SWT 4.6000 4.6000 4.6000 4.6000
2019-07-19 4.6000 0.0000 SWT 4.6000 4.6000 4.6000 4.6000
2019-07-18 4.6000 0.0000 SWT 4.6000 4.6000 4.6000 4.6000
2019-07-17 4.6000 0.0590 SWT 4.6000 4.6000 4.6000 4.6000
2019-07-16 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
2019-07-15 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
2019-07-14 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
2019-07-13 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
12...37383940414243