Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1.3916 |
10.0986 SWT |
1.3916 |
1.3700 |
1.4132 |
1.3700 |
| 2024-06-17 |
1.4203 |
0.1732 SWT |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2024-06-16 |
1.4274 |
0.0706 SWT |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-06-15 |
1.4274 |
0.0000 SWT |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-06-14 |
1.5022 |
3.7990 SWT |
1.5022 |
1.4274 |
1.5771 |
1.4274 |
| 2024-06-13 |
1.6087 |
0.1313 SWT |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-06-12 |
1.5615 |
0.6763 SWT |
1.5615 |
1.5304 |
1.5927 |
1.5927 |
| 2024-06-11 |
1.5180 |
3.8340 SWT |
1.5180 |
1.4900 |
1.5460 |
1.4900 |
| 2024-06-10 |
1.5460 |
0.0000 SWT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-06-09 |
1.5460 |
0.0000 SWT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-06-08 |
1.5774 |
0.5089 SWT |
1.5774 |
1.5460 |
1.6089 |
1.5460 |
| 2024-06-07 |
1.6747 |
0.6143 SWT |
1.6747 |
1.6413 |
1.7081 |
1.6413 |
| 2024-06-06 |
1.7429 |
0.4219 SWT |
1.7429 |
1.7081 |
1.7777 |
1.7081 |
| 2024-06-05 |
1.7956 |
0.1735 SWT |
1.7956 |
1.7777 |
1.8135 |
1.7777 |
| 2024-06-04 |
1.8317 |
0.3426 SWT |
1.8317 |
1.8135 |
1.8500 |
1.8135 |
| 2024-06-03 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-06-02 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-06-01 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-05-31 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-05-30 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-05-29 |
1.3800 |
9.3925 SWT |
1.3800 |
1.3700 |
1.3900 |
1.3700 |
| 2024-05-28 |
1.3900 |
0.0000 SWT |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-27 |
1.3900 |
0.0000 SWT |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-26 |
1.3900 |
0.0000 SWT |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-25 |
1.3900 |
0.0000 SWT |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-24 |
1.4377 |
4.2898 SWT |
1.4377 |
1.3900 |
1.4855 |
1.3900 |
| 2024-05-23 |
1.5304 |
0.0000 SWT |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-05-22 |
1.5005 |
0.4903 SWT |
1.5005 |
1.4705 |
1.5304 |
1.5304 |
| 2024-05-21 |
1.4632 |
0.2570 SWT |
1.4632 |
1.4559 |
1.4705 |
1.4705 |
| 2024-05-20 |
1.4415 |
0.0000 SWT |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-19 |
1.6622 |
18.6966 SWT |
1.6622 |
1.3800 |
1.9443 |
1.4415 |
| 2024-05-18 |
2.1900 |
133.4703 SWT |
2.1900 |
1.3800 |
3.0000 |
1.4130 |
| 2024-05-17 |
2.3021 |
214.1261 SWT |
2.3021 |
1.3700 |
3.2343 |
1.4132 |
| 2024-05-16 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-15 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-14 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-13 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-12 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-11 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-10 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-09 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-08 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-07 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-06 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-05 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-04 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-03 |
3.2344 |
0.0000 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-02 |
3.2344 |
0.5480 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-05-01 |
3.2344 |
0.0733 SWT |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
| 2024-04-30 |
3.3530 |
11.9227 SWT |
3.3530 |
2.3060 |
4.4000 |
3.3110 |