Crypto exchange Yobit

Market Swarm City (SWT) / [unlinked]

Identifier on Yobit: swt_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-12 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
2019-07-11 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
2019-07-10 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
2019-07-09 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
2019-07-08 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
2019-07-07 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
2019-07-06 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
2019-07-05 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
2019-07-04 7.9093 0.0000 SWT 7.9093 7.9093 7.9093 7.9093
2019-07-03 7.0869 4.0588 SWT 7.0869 6.2646 7.9093 7.9093
2019-07-02 10.0000 186.2496 SWT 10.0000 5.0000 15.0000 8.3297
2019-07-01 5.0387 0.0000 SWT 5.0387 5.0387 5.0387 5.0387
2019-06-30 5.0387 3.6393 SWT 5.0387 5.0387 5.0387 5.0387
2019-06-29 5.0387 2.2879 SWT 5.0387 5.0387 5.0387 5.0387
2019-06-28 5.1055 0.0000 SWT 5.1055 5.1055 5.1055 5.1055
2019-06-27 5.3607 29.1950 SWT 5.3607 5.1055 5.6159 5.1055
2019-06-26 5.9918 0.0000 SWT 5.9918 5.9918 5.9918 5.9918
2019-06-25 5.9918 0.0000 SWT 5.9918 5.9918 5.9918 5.9918
2019-06-24 5.9918 0.0000 SWT 5.9918 5.9918 5.9918 5.9918
2019-06-23 5.9918 0.0000 SWT 5.9918 5.9918 5.9918 5.9918
2019-06-22 5.9918 0.0000 SWT 5.9918 5.9918 5.9918 5.9918
2019-06-21 5.9918 0.0000 SWT 5.9918 5.9918 5.9918 5.9918
2019-06-20 5.9918 0.8887 SWT 5.9918 5.9918 5.9918 5.9918
2019-06-19 5.3191 0.0000 SWT 5.3191 5.3191 5.3191 5.3191
2019-06-18 5.3191 0.0000 SWT 5.3191 5.3191 5.3191 5.3191
2019-06-17 5.3191 0.0000 SWT 5.3191 5.3191 5.3191 5.3191
2019-06-16 5.3191 0.0000 SWT 5.3191 5.3191 5.3191 5.3191
2019-06-15 5.3191 0.0000 SWT 5.3191 5.3191 5.3191 5.3191
2019-06-14 5.3191 0.0000 SWT 5.3191 5.3191 5.3191 5.3191
2019-06-13 5.3191 0.0000 SWT 5.3191 5.3191 5.3191 5.3191
2019-06-12 5.3191 0.0000 SWT 5.3191 5.3191 5.3191 5.3191
2019-06-11 5.3191 10.0000 SWT 5.3191 5.3191 5.3191 5.3191
2019-06-10 7.4021 43.1294 SWT 7.4021 5.2767 9.5275 5.3190
2019-06-09 9.2522 0.0000 SWT 9.2522 9.2522 9.2522 9.2522
2019-06-08 9.2522 0.0000 SWT 9.2522 9.2522 9.2522 9.2522
2019-06-07 9.2522 0.0000 SWT 9.2522 9.2522 9.2522 9.2522
2019-06-06 9.2522 0.0000 SWT 9.2522 9.2522 9.2522 9.2522
2019-06-05 9.2522 0.0000 SWT 9.2522 9.2522 9.2522 9.2522
2019-06-04 9.2522 0.0000 SWT 9.2522 9.2522 9.2522 9.2522
2019-06-03 9.2522 0.0000 SWT 9.2522 9.2522 9.2522 9.2522
2019-06-02 9.2522 0.0000 SWT 9.2522 9.2522 9.2522 9.2522
2019-06-01 9.2522 0.0000 SWT 9.2522 9.2522 9.2522 9.2522
2019-05-31 8.6261 12.5264 SWT 8.6261 8.0000 9.2522 9.2522
2019-05-30 5.1055 0.2341 SWT 5.1055 5.1055 5.1055 5.1055
2019-05-29 5.1057 0.0000 SWT 5.1057 5.1057 5.1057 5.1057
2019-05-28 5.1057 0.0000 SWT 5.1057 5.1057 5.1057 5.1057
2019-05-27 5.1057 0.0000 SWT 5.1057 5.1057 5.1057 5.1057
2019-05-26 5.1057 3.5743 SWT 5.1057 5.1057 5.1057 5.1057
2019-05-25 5.1057 1.0700 SWT 5.1057 5.1057 5.1057 5.1057
2019-05-24 6.5407 7.8324 SWT 6.5407 5.0813 8.0000 8.0000
12...383940414243