Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
5.0813 |
6.2636 SWT |
5.0813 |
5.0813 |
5.0813 |
5.0813 |
| 2019-05-22 |
5.0526 |
18.7913 SWT |
5.0526 |
5.0239 |
5.0813 |
5.0813 |
| 2019-05-21 |
5.0124 |
6.3076 SWT |
5.0124 |
5.0009 |
5.0239 |
5.0239 |
| 2019-05-20 |
6.9223 |
0.0000 SWT |
6.9223 |
6.9223 |
6.9223 |
6.9223 |
| 2019-05-19 |
6.9223 |
0.0000 SWT |
6.9223 |
6.9223 |
6.9223 |
6.9223 |
| 2019-05-18 |
5.0009 |
0.0000 SWT |
5.0009 |
5.0009 |
5.0009 |
5.0009 |
| 2019-05-17 |
5.0009 |
1.0189 SWT |
5.0009 |
5.0009 |
5.0009 |
5.0009 |
| 2019-05-16 |
5.5684 |
7.8137 SWT |
5.5684 |
5.0030 |
6.1337 |
5.0030 |
| 2019-05-15 |
6.4901 |
15.4064 SWT |
6.4901 |
6.1337 |
6.8465 |
6.1337 |
| 2019-05-14 |
6.7517 |
0.0000 SWT |
6.7517 |
6.7517 |
6.7517 |
6.7517 |
| 2019-05-13 |
6.6284 |
3.3322 SWT |
6.6284 |
6.5051 |
6.7517 |
6.7517 |
| 2019-05-12 |
7.1924 |
0.0000 SWT |
7.1924 |
7.1924 |
7.1924 |
7.1924 |
| 2019-05-11 |
6.6245 |
153.8468 SWT |
6.6245 |
5.0000 |
8.2489 |
7.1924 |
| 2019-05-10 |
11.0140 |
268.5181 SWT |
11.0140 |
6.4200 |
15.6080 |
6.4200 |
| 2019-05-09 |
8.3780 |
0.0000 SWT |
8.3780 |
8.3780 |
8.3780 |
8.3780 |
| 2019-05-08 |
8.3780 |
0.0000 SWT |
8.3780 |
8.3780 |
8.3780 |
8.3780 |
| 2019-05-07 |
8.3780 |
0.0000 SWT |
8.3780 |
8.3780 |
8.3780 |
8.3780 |
| 2019-05-06 |
8.3780 |
0.0000 SWT |
8.3780 |
8.3780 |
8.3780 |
8.3780 |
| 2019-05-05 |
8.3780 |
0.0000 SWT |
8.3780 |
8.3780 |
8.3780 |
8.3780 |
| 2019-05-04 |
11.1797 |
4.2553 SWT |
11.1797 |
8.9000 |
13.4593 |
8.9000 |
| 2019-05-03 |
11.1797 |
34.7659 SWT |
11.1797 |
8.9000 |
13.4593 |
13.4593 |
| 2019-05-02 |
15.1000 |
0.0000 SWT |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-05-01 |
15.1000 |
0.0000 SWT |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-04-30 |
15.1000 |
0.0000 SWT |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-04-29 |
13.0400 |
121.0001 SWT |
13.0400 |
10.9800 |
15.1000 |
15.1000 |
| 2019-04-28 |
12.2000 |
0.0082 SWT |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2019-04-27 |
8.7835 |
0.0000 SWT |
8.7835 |
8.7835 |
8.7835 |
8.7835 |
| 2019-04-26 |
8.7835 |
0.0000 SWT |
8.7835 |
8.7835 |
8.7835 |
8.7835 |
| 2019-04-25 |
8.7740 |
0.8401 SWT |
8.7740 |
8.7645 |
8.7835 |
8.7835 |
| 2019-04-24 |
8.3780 |
0.0000 SWT |
8.3780 |
8.3780 |
8.3780 |
8.3780 |
| 2019-04-23 |
8.3780 |
0.1389 SWT |
8.3780 |
8.3780 |
8.3780 |
8.3780 |
| 2019-04-22 |
8.8761 |
1.5426 SWT |
8.8761 |
8.3780 |
9.3742 |
8.3780 |
| 2019-04-21 |
8.8815 |
1.8764 SWT |
8.8815 |
8.3888 |
9.3742 |
8.3888 |
| 2019-04-20 |
8.3780 |
0.4337 SWT |
8.3780 |
8.3780 |
8.3780 |
8.3780 |
| 2019-04-19 |
11.0000 |
0.0000 SWT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-04-18 |
11.0000 |
0.0000 SWT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-04-17 |
11.0000 |
0.0000 SWT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-04-16 |
11.0000 |
0.0000 SWT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-04-15 |
11.0000 |
0.0000 SWT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-04-14 |
11.0000 |
0.0000 SWT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-04-13 |
10.6158 |
1.4900 SWT |
10.6158 |
10.2316 |
11.0000 |
11.0000 |
| 2019-04-12 |
8.9725 |
0.0000 SWT |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2019-04-11 |
8.9725 |
0.0129 SWT |
8.9725 |
8.9725 |
8.9725 |
8.9725 |
| 2019-04-10 |
10.1000 |
0.0000 SWT |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2019-04-09 |
10.1000 |
0.0000 SWT |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2019-04-08 |
10.0184 |
0.9635 SWT |
10.0184 |
9.9367 |
10.1000 |
10.1000 |
| 2019-04-07 |
10.1000 |
0.0000 SWT |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2019-04-06 |
10.1000 |
0.0000 SWT |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2019-04-05 |
10.1000 |
0.0000 SWT |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2019-04-04 |
10.1000 |
0.0000 SWT |
10.1000 |
10.1000 |
10.1000 |
10.1000 |