Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
10.0450 |
5.0770 SWT |
10.0450 |
9.9900 |
10.1000 |
10.1000 |
| 2019-04-02 |
8.8696 |
0.0000 SWT |
8.8696 |
8.8696 |
8.8696 |
8.8696 |
| 2019-04-01 |
8.8696 |
0.0000 SWT |
8.8696 |
8.8696 |
8.8696 |
8.8696 |
| 2019-03-31 |
8.8696 |
0.0000 SWT |
8.8696 |
8.8696 |
8.8696 |
8.8696 |
| 2019-03-30 |
8.8696 |
0.4592 SWT |
8.8696 |
8.8696 |
8.8696 |
8.8696 |
| 2019-03-29 |
7.7600 |
0.0000 SWT |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2019-03-28 |
7.7600 |
0.0000 SWT |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2019-03-27 |
7.7600 |
0.0000 SWT |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2019-03-26 |
7.7600 |
0.0000 SWT |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2019-03-25 |
7.7600 |
0.0000 SWT |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2019-03-24 |
7.7600 |
93.1286 SWT |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2019-03-23 |
10.0687 |
8.7853 SWT |
10.0687 |
10.0000 |
10.1375 |
10.1000 |
| 2019-03-22 |
7.7576 |
0.0000 SWT |
7.7576 |
7.7576 |
7.7576 |
7.7576 |
| 2019-03-21 |
7.7102 |
9.0102 SWT |
7.7102 |
7.6629 |
7.7576 |
7.7576 |
| 2019-03-20 |
6.4200 |
0.0000 SWT |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
| 2019-03-19 |
6.5329 |
179.1779 SWT |
6.5329 |
6.4200 |
6.6458 |
6.4200 |
| 2019-03-18 |
6.6458 |
0.0000 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-17 |
6.6458 |
0.0000 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-16 |
6.6458 |
0.0000 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-15 |
6.6458 |
0.0000 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-14 |
6.6458 |
0.0000 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-13 |
6.6458 |
0.0000 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-12 |
6.6458 |
0.0000 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-11 |
6.6458 |
0.0000 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-10 |
6.6458 |
0.0000 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-09 |
6.6458 |
0.0000 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-08 |
6.6458 |
0.0000 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-07 |
6.6458 |
22.7589 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-06 |
6.6458 |
22.7589 SWT |
6.6458 |
6.6458 |
6.6458 |
6.6458 |
| 2019-03-05 |
6.5329 |
28.2596 SWT |
6.5329 |
6.4200 |
6.6458 |
6.6458 |
| 2019-03-04 |
6.4200 |
1.1860 SWT |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
| 2019-03-03 |
6.4200 |
1.1784 SWT |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
| 2019-03-02 |
6.4200 |
0.0000 SWT |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
| 2019-03-01 |
6.2499 |
12.8106 SWT |
6.2499 |
6.0798 |
6.4200 |
6.4200 |
| 2019-02-28 |
6.2499 |
38.7721 SWT |
6.2499 |
6.0798 |
6.4200 |
6.4200 |
| 2019-02-27 |
9.3604 |
2.1784 SWT |
9.3604 |
9.3604 |
9.3604 |
9.3604 |
| 2019-02-26 |
12.3872 |
15.5241 SWT |
12.3872 |
8.9626 |
15.8117 |
15.8117 |
| 2019-02-25 |
8.5155 |
1.7737 SWT |
8.5155 |
7.0309 |
10.0000 |
10.0000 |
| 2019-02-24 |
8.5155 |
27.5813 SWT |
8.5155 |
7.0309 |
10.0000 |
10.0000 |
| 2019-02-23 |
5.0000 |
0.0000 SWT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-22 |
5.0000 |
0.1016 SWT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-21 |
10.0000 |
0.0000 SWT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-02-20 |
10.0000 |
0.0000 SWT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-02-19 |
10.0000 |
0.0000 SWT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-02-18 |
10.0000 |
0.0000 SWT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-02-17 |
10.0000 |
0.0000 SWT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-02-16 |
10.0000 |
0.0000 SWT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-02-15 |
10.0000 |
0.0000 SWT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-02-14 |
10.0000 |
0.0000 SWT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-02-13 |
10.0000 |
0.0000 SWT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |